$23.35
À la fermeture: Nov 10 EDT
$23.30
-0.05-0.21%
Pré-commercialisation: 7:00 AM EDT
Comments
Loading...
Immunovant (NASDAQ:IMVT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Immunovant à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Immunovant..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
13
13
Last Price0.35Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest250
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
14
14
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest251
Last Price5.5Oct 27, 2025
Change
-0%
Bid6.2
Ask10.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.81Oct 16, 2025
Change
-0%
Bid5.2
Ask9.3
volume0
Intrest3
Strike
16
16
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest240
Last Price6.45Nov 07, 2025
Change
-0%
Bid4.3
Ask7.9
volume0
Intrest46
Strike
17
17
Last Price0.19Oct 30, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest0
Last Price4Oct 27, 2025
Change
-0%
Bid3.4
Ask7.3
volume0
Intrest345
Strike
18
18
Last Price0.5Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest313
Last Price5.26Nov 05, 2025
Change
-0%
Bid2.3
Ask6.5
volume0
Intrest258
Strike
19
19
Last Price0.23Nov 06, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Last Price4.2Nov 03, 2025
Change
-0%
Bid1.95
Ask5.3
volume0
Intrest1424
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price4.8Oct 30, 2025
Change
-0%
Bid1.4
Ask4
volume0
Intrest82
Strike
21
21
Last Price0.7Nov 07, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest13
Last Price2.87Nov 05, 2025
Change
-0%
Bid0.65
Ask3.7
volume0
Intrest640
Strike
22
22
Last Price1.08Nov 07, 2025
Change
-0%
Bid1
Ask3.1
volume0
Intrest43
Last Price2.34Nov 05, 2025
Change
-0%
Bid0.4
Ask3.5
volume0
Intrest11
Strike
23
23
Last Price1.57Nov 07, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Last Price1.5Nov 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Strike
24
24
Last Price2Oct 31, 2025
Change
-0%
Bid1.15
Ask4.1
volume0
Intrest1
Last Price1Nov 07, 2025
Change
-0%
Bid0.8
Ask2.9
volume0
Intrest65
Strike
25
25
Last Price3Nov 07, 2025
Change
-0%
Bid1
Ask4.6
volume0
Intrest10
Last Price1.75Oct 30, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest40
Strike
26
26
Last Price3.1Nov 03, 2025
Change
-0%
Bid1.55
Ask5.3
volume0
Intrest1
Last Price0.9Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest858
Strike
27
27
Last Price-
Change
-
Bid2.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Last Price1.25Oct 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest320
Strike
29
29
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest23
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest102
Strike
31
31
Last Price7.5Oct 30, 2025
Change
-0%
Bid6.3
Ask10
volume0
Intrest1
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest125
Strike
32
32
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest109
Strike
33
33
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price0.19Nov 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest104
Strike
35
35
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0