$18.88
À la fermeture: Mar 19, 6:04 PM EDT
$18.12
-0.76-4.03%
Après les heures de négociation: 6:04 PM EDT
Comments
Loading...
Immunovant (NASDAQ:IMVT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Immunovant à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Immunovant..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
7
7
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Strike
12
12
Last Price0.48Mar 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
13
13
Last Price0.8Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price0.35Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid2.05
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3051
Last Price-
Change
-
Bid1.85
Ask4.7
volume0
Intrest0
Strike
16
16
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Last Price2.7Mar 19, 2025
Change
00%
Bid1.3
Ask2.55
volume0
Intrest1500
Strike
17
17
Last Price0.1Mar 19, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest391
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
18
18
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1133
Last Price0.75Mar 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
19
19
Last Price0.8Mar 19, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest1810
Last Price0.45Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest388
Strike
20
20
Last Price1Mar 19, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest4311
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest85
Strike
21
21
Last Price3.2Feb 28, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest21
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1186
Strike
22
22
Last Price3Mar 19, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest57
Last Price0.26Mar 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest172
Strike
23
23
Last Price2.6Jan 23, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest117
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest262
Strike
24
24
Last Price4.5Mar 19, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest39
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest500
Strike
25
25
Last Price6.2Mar 18, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest4
Last Price1.3Feb 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest38
Strike
26
26
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price1.12Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest179
Strike
27
27
Last Price7.4Feb 21, 2025
Change
00%
Bid6.2
Ask9.8
volume0
Intrest2
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1097
Strike
28
28
Last Price8.23Feb 27, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest13
Last Price0.86Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
29
29
Last Price9.35Feb 27, 2025
Change
00%
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.95Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price0.87Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Strike
31
31
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
32
32
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Last Price3.29Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price2.45Dec 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Last Price2.1Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price1.1Dec 26, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Last Price1Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0