Immunovant Options
View Immunovant (IMVT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price29.96Sep 29, 2026
Bid24.3
Ask28.3
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.35May 11, 2026
Bid17.3
Ask21.3
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price3.1Apr 10, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price17.55Sep 17, 2026
Bid8.7
Ask10.3
volume0
Intrest1
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price11Apr 20, 2026
Bid6.7
Ask8.4
volume0
Intrest1
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.5
Ask5.3
volume0
Intrest0
Last Price2Jun 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid2.45
Ask4.3
volume0
Intrest0
Last Price2.3Jun 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid1.6
Ask3.4
volume0
Intrest0
Last Price4.8May 20, 2026
Bid0.05
Ask0.8
volume0
Intrest1
Last Price13.1Jul 06, 2026
Bid0.2
Ask3.7
volume0
Intrest301
Last Price0.5Oct 12, 2026
Bid-
Ask1.1
volume0
Intrest305
Last Price-
Bid0.35
Ask2.65
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid0.4
Ask1.15
volume0
Intrest105
Last Price9May 20, 2026
Bid0.4
Ask1.15
volume0
Intrest9
Last Price0.95Oct 09, 2026
Bid0.9
Ask1.85
volume0
Intrest10
Last Price0.75Oct 09, 2026
Bid0.1
Ask0.85
volume0
Intrest9
Last Price0.63Oct 07, 2026
Bid0.15
Ask3.9
volume0
Intrest11
Last Price3.84Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price3Oct 13, 2026
Bid1.2
Ask4.8
volume1
Intrest15
Last Price2.24Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price1.15Oct 02, 2026
Bid2.15
Ask5.8
volume0
Intrest11
Last Price1.9Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price4.04Oct 12, 2026
Bid3
Ask6.7
volume0
Intrest52
Last Price0.47Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price2.75Oct 07, 2026
Bid4.9
Ask6.8
volume0
Intrest326
Last Price1.08Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price2.2Sep 18, 2026
Bid5.9
Ask7.4
volume0
Intrest11
Last Price0.57Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price2.79Sep 16, 2026
Bid6
Ask9.6
volume0
Intrest0
Last Price0.32Oct 13, 2026
Bid-
Ask0.45
volume1
Intrest25
Last Price6.8Oct 08, 2026
Bid7.8
Ask9.5
volume0
Intrest6
Last Price0.58Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest106
Last Price3.6Sep 22, 2026
Bid8.8
Ask10.5
volume0
Intrest13
Last Price0.2Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest62
Last Price4Aug 31, 2026
Bid9.8
Ask11.5
volume0
Intrest3
Last Price1.35Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price4.48Sep 02, 2026
Bid10.4
Ask12.8
volume0
Intrest0
Last Price1.02Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price4Aug 28, 2026
Bid11
Ask14.6
volume0
Intrest0
Last Price3.89Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price6.07Sep 03, 2026
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.8Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.83Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest326
Last Price-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price4.5Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid15
Ask19
volume0
Intrest0
Last Price4.1Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid16
Ask19.8
volume0
Intrest0
Last Price2.25Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Bid17
Ask21
volume0
Intrest0
Last Price3.1Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest87
Last Price12.6Jul 09, 2026
Bid18
Ask22
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest107
Last Price-
Bid18.7
Ask23
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price1.75Aug 13, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid29.1
Ask33
volume0
Intrest0
