Immunome Options
View Immunome (IMNM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.5
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid1.55
Ask6.4
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Bid1.05
Ask5.9
volume0
Intrest0
Last Price0.65Oct 16, 2026
Bid-
Ask0.7
volume0
Intrest219
Last Price-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price1Oct 16, 2026
Bid-
Ask1.2
volume0
Intrest129
Last Price-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price1.1Oct 19, 2026
Bid0.7
Ask2
volume1
Intrest226
Last Price1.55Oct 19, 2026
Bid1
Ask4.9
volume379
Intrest3
Last Price1.01Oct 13, 2026
Bid0.15
Ask3.3
volume0
Intrest10
Last Price1.2Oct 19, 2026
Bid0.9
Ask1.7
volume25
Intrest0
Last Price-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price1Oct 19, 2026
Bid0.45
Ask2
volume10
Intrest35
Last Price2.1Oct 15, 2026
Bid0.55
Ask5.4
volume0
Intrest41
Last Price0.75Oct 19, 2026
Bid0.7
Ask0.8
volume41
Intrest26
Last Price3.87Oct 16, 2026
Bid1.8
Ask6
volume0
Intrest48
Last Price2.63Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price3Oct 06, 2026
Bid2.15
Ask7
volume0
Intrest20
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.27Sep 30, 2026
Bid3.5
Ask8
volume0
Intrest32
Last Price1.85Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price5.3Oct 13, 2026
Bid4.4
Ask9
volume0
Intrest6
Last Price1.55Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price2Sep 23, 2026
Bid5.3
Ask9.5
volume0
Intrest9
Last Price1.58Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price1.1Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price1.75Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price7.88Oct 09, 2026
Bid8.1
Ask12.5
volume0
Intrest0
Last Price2.05Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid9
Ask13.5
volume0
Intrest0
Last Price1.3Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.45Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price1Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid12
Ask16.5
volume0
Intrest0
