$28.91
-1.4-4.62%
À la fermeture: -
$28.75
-0.16-0.55%
Après les heures de négociation: 4:48 PM EDT
Comments
Loading...
Immunocore Hldgs (NASDAQ:IMCR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Immunocore Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Immunocore Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.95Jul 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest1
Strike
22.5
22.5
Last Price1.19Aug 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid2.55
Ask5.8
volume0
Intrest0
Strike
25
25
Last Price1.41Aug 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price1.5Dec 12, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest1
Strike
30
30
Last Price1.5Oct 31, 2024
Change
00%
Bid0.8
Ask2.45
volume0
Intrest3
Last Price0.5Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Strike
35
35
Last Price6.3Dec 13, 2024
Change
2.4563.64%
Bid5.3
Ask7
volume5
Intrest14
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
40
40
Last Price5.74Nov 11, 2024
Change
00%
Bid10.9
Ask11.5
volume0
Intrest345
Last Price2.55Jun 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Strike
45
45
Last Price12.5Jun 28, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.7Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
50
50
Last Price2.8Mar 25, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price1.3May 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price2May 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
65
65
Last Price10Mar 08, 2024
Change
00%
Bid34.5
Ask38.5
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price2.63Apr 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price5.5Feb 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price2.2Mar 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Last Price0.3Jul 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest217
Strike
95
95
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price1.25Mar 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest49
Strike
100
100
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price1Mar 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest59
Strike
105
105
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Last Price2.35Feb 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0