$50.38
-1.56-3%
À la clôture: Aug 28, 5:00 PM EST
$50.29
-0.09-0.18%
Après les heures: Aug 28, 4:11 PM EST
Imax Corp Chaîne d'Options
IMAXNYSE
Imax Options
View Imax (IMAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.49
P/C Ratio (OI)
4.06
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.97Jun 15, 2026
Change
-0%
Bid21.2
Ask24.4
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Strike
29
29
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.7May 29, 2026
Change
-0%
Bid19.1
Ask22.4
volume0
Intrest6
Strike
30
30
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Strike
31
31
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.93Jul 09, 2026
Change
-0%
Bid17.2
Ask19.8
volume0
Intrest4
Strike
32
32
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Last Price7.13Jul 09, 2026
Change
-0%
Bid16.5
Ask19.4
volume0
Intrest5
Strike
33
33
Last Price2.1Mar 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
34
34
Last Price1.55Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price6.5May 26, 2026
Change
-0%
Bid14.7
Ask17.3
volume0
Intrest50
Strike
35
35
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price8.1Jul 23, 2026
Change
-0%
Bid13.7
Ask16
volume0
Intrest2
Strike
36
36
Last Price2.3Jul 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price7.5Jul 23, 2026
Change
-0%
Bid12.8
Ask15
volume0
Intrest1
Strike
37
37
Last Price2.85Jul 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4405
Last Price8Jul 23, 2026
Change
-0%
Bid11.6
Ask14
volume0
Intrest18
Strike
38
38
Last Price2.86Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price13.8Aug 20, 2026
Change
-0%
Bid11.2
Ask12.3
volume0
Intrest69
Strike
39
39
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Last Price12.9Aug 21, 2026
Change
-0%
Bid9.5
Ask12.4
volume0
Intrest336
Strike
40
40
Last Price0.27Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest19
Last Price6.8Jul 28, 2026
Change
-0%
Bid8.9
Ask11
volume0
Intrest144
Strike
41
41
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest68
Last Price12.97Aug 25, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest607
Strike
42
42
Last Price0.6Aug 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2200
Last Price8.2Aug 19, 2026
Change
-0%
Bid7
Ask10
volume0
Intrest88
Strike
43
43
Last Price0.32Aug 19, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest11009
Last Price9.5Aug 17, 2026
Change
-0%
Bid5.7
Ask9.1
volume0
Intrest130
Strike
44
44
Last Price0.25Aug 26, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest9050
Last Price10.97Aug 24, 2026
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest317
Strike
45
45
Last Price0.92Aug 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2533
Last Price9.2Aug 24, 2026
Change
-0%
Bid4.3
Ask6.3
volume0
Intrest78
Strike
46
46
Last Price0.45Aug 26, 2026
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest100
Last Price7.2Aug 26, 2026
Change
-0%
Bid3.8
Ask5.6
volume0
Intrest18
Strike
47
47
Last Price0.95Aug 18, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest2040
Last Price7.2Aug 25, 2026
Change
-0%
Bid3.2
Ask5.2
volume0
Intrest7
Strike
48
48
Last Price1.1Aug 28, 2026
Change
0.6120%
Bid0.7
Ask1.45
volume5
Intrest11534
Last Price7Aug 24, 2026
Change
-0%
Bid2.45
Ask3.3
volume0
Intrest219
Strike
49
49
Last Price1.55Aug 28, 2026
Change
0.3125%
Bid1.35
Ask1.8
volume1004
Intrest1432
Last Price2.55Aug 28, 2026
Change
2.6550.96%
Bid1.5
Ask2.65
volume5
Intrest1135
Strike
50
50
Last Price2.05Aug 28, 2026
Change
0.7760.16%
Bid1.45
Ask2.2
volume24
Intrest942
Last Price1Aug 28, 2026
Change
0.2117.36%
Bid0.4
Ask1.15
volume1
Intrest783
Strike
55
55
Last Price5.3Aug 28, 2026
Change
1.539.47%
Bid4.8
Ask5.3
volume577
Intrest4466
Last Price0.27Aug 28, 2026
Change
0.5868.24%
Bid-
Ask0.55
volume1
Intrest50
Strike
60
60
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.27Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0