$32.23
0.672.12%
À la fermeture: -
$32.23
0.000.00%
Après les heures de négociation: Oct 17, 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Imax à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Imax..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask17.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
21
21
Last Price0.17Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
22
22
Last Price0.26Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price10.66Oct 06, 2025
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest0
Strike
23
23
Last Price0.13Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.45Oct 13, 2025
Change
-0%
Bid6.6
Ask8.8
volume0
Intrest1
Strike
24
24
Last Price0.32Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price6.4Sep 29, 2025
Change
-0%
Bid5.6
Ask7.8
volume0
Intrest9
Strike
25
25
Last Price0.25Sep 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
26
26
Last Price0.11Sep 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.66Oct 16, 2025
Change
-0%
Bid4.1
Ask6
volume0
Intrest12
Strike
27
27
Last Price0.09Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price4.22Sep 11, 2025
Change
-0%
Bid2.65
Ask5
volume0
Intrest14
Strike
28
28
Last Price0.21Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.97Oct 17, 2025
Change
0.821.22%
Bid1.95
Ask3.8
volume3
Intrest38
Strike
29
29
Last Price0.11Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest505
Last Price2.35Oct 17, 2025
Change
0.634.29%
Bid1
Ask3.8
volume1
Intrest58
Strike
30
30
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.88Oct 17, 2025
Change
-0%
Bid0.4
Ask1.6
volume20
Intrest29
Strike
31
31
Last Price0.56Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price0.48Oct 17, 2025
Change
0.7761.6%
Bid0.15
Ask0.4
volume171
Intrest606
Strike
32
32
Last Price1.18Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Strike
33
33
Last Price0.65Oct 17, 2025
Change
1.264.86%
Bid-
Ask2.45
volume1
Intrest9
Last Price0.06Oct 17, 2025
Change
0.0545.45%
Bid-
Ask0.2
volume200
Intrest226
Strike
34
34
Last Price3.68Sep 10, 2025
Change
-0%
Bid0.75
Ask3.7
volume0
Intrest1
Last Price0.29Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
35
35
Last Price3.1Sep 19, 2025
Change
-0%
Bid2.1
Ask4.3
volume0
Intrest4
Last Price0.05Oct 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume5
Intrest35
Strike
36
36
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
37
37
Last Price3.6Oct 06, 2025
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0