$27.65
0.180.66%
À la fermeture: -
$27.65
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Imax à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Imax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
13
13
Last Price0.19Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.75Feb 25, 2025
Change
00%
Bid10.5
Ask13.1
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Strike
17
17
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.92Feb 20, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest2
Strike
18
18
Last Price0.67Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.36Jan 28, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest4
Strike
19
19
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price7.75May 29, 2025
Change
00%
Bid7.6
Ask9.2
volume0
Intrest7
Strike
20
20
Last Price1.35Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.7Jun 03, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest55
Strike
21
21
Last Price0.45Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.3Mar 21, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest52
Strike
22
22
Last Price0.67May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price4.2May 20, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest43
Strike
23
23
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1518
Last Price3.82Jun 06, 2025
Change
0.030.78%
Bid3.4
Ask4.2
volume1
Intrest69
Strike
24
24
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest307
Last Price2.87Jun 04, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest3032
Strike
25
25
Last Price0.15Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest154
Last Price2.5May 27, 2025
Change
00%
Bid1.05
Ask2
volume0
Intrest166
Strike
26
26
Last Price0.45May 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest86
Last Price1.25Jun 06, 2025
Change
0.2516.67%
Bid1.05
Ask1.2
volume3
Intrest299
Strike
27
27
Last Price0.45Jun 04, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest153
Last Price0.8Jun 04, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest614
Strike
28
28
Last Price0.83Jun 06, 2025
Change
0.2220.95%
Bid0.75
Ask0.95
volume1
Intrest1
Last Price0.28Jun 06, 2025
Change
0.0822.22%
Bid0.2
Ask0.35
volume1
Intrest26
Strike
29
29
Last Price1.8May 30, 2025
Change
00%
Bid0.95
Ask2.5
volume0
Intrest102
Last Price0.14Jun 06, 2025
Change
0.1144%
Bid0.05
Ask0.2
volume9
Intrest384
Strike
30
30
Last Price3.32May 21, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest2
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Strike
31
31
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
32
32
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price1.01Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
33
33
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0