Comments
Loading...
Illumina (NASDAQ:ILMN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Illumina à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Illumina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.7
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.1
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Strike
115
115
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask25.9
volume0
Intrest0
Strike
117
117
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask25
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask23.9
volume0
Intrest0
Strike
119
119
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid19.9
Ask22
volume0
Intrest0
Strike
121
121
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid19
Ask21
volume0
Intrest0
Strike
122
122
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest0
Strike
123
123
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price20.95Nov 25, 2024
Change
00%
Bid17.1
Ask19
volume0
Intrest0
Strike
124
124
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid16.2
Ask18
volume0
Intrest0
Strike
125
125
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Strike
126
126
Last Price1.32Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Strike
127
127
Last Price2.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1004
Last Price7.35Nov 19, 2024
Change
00%
Bid12.8
Ask15
volume0
Intrest1
Strike
128
128
Last Price0.05Nov 26, 2024
Change
0.5591.67%
Bid-
Ask0.2
volume12
Intrest106
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Strike
129
129
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.87Nov 25, 2024
Change
00%
Bid10.9
Ask13.1
volume0
Intrest3
Strike
130
130
Last Price0.45Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price2.99Nov 20, 2024
Change
00%
Bid10
Ask12.1
volume0
Intrest4
Strike
131
131
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price8.98Nov 22, 2024
Change
00%
Bid9.1
Ask11.2
volume0
Intrest3
Strike
132
132
Last Price0.7Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.48Nov 21, 2024
Change
00%
Bid8.2
Ask10.2
volume0
Intrest28
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.66Nov 25, 2024
Change
00%
Bid7.1
Ask9.3
volume0
Intrest21
Strike
134
134
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price9.13Nov 25, 2024
Change
00%
Bid6.6
Ask7.9
volume0
Intrest81
Strike
135
135
Last Price0.24Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price5.9Nov 22, 2024
Change
00%
Bid5.5
Ask7.6
volume0
Intrest24
Strike
136
136
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest783
Last Price7.2Nov 25, 2024
Change
00%
Bid4.8
Ask7.3
volume0
Intrest15
Strike
137
137
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price6.2Nov 25, 2024
Change
00%
Bid4
Ask5.6
volume0
Intrest8
Strike
138
138
Last Price0.59Nov 25, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest3
Last Price5.28Nov 25, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest5
Strike
139
139
Last Price1.65Nov 22, 2024
Change
00%
Bid0.55
Ask1.15
volume0
Intrest10
Last Price4.5Nov 25, 2024
Change
00%
Bid2.6
Ask4
volume0
Intrest65
Strike
140
140
Last Price0.8Nov 25, 2024
Change
00%
Bid0.8
Ask1.5
volume0
Intrest28
Last Price3.98Nov 25, 2024
Change
00%
Bid1.95
Ask3
volume0
Intrest4
Strike
141
141
Last Price1.1Nov 25, 2024
Change
00%
Bid1.1
Ask1.8
volume0
Intrest5
Last Price2.35Nov 26, 2024
Change
1.1532.86%
Bid1.5
Ask2.55
volume1
Intrest15
Strike
142
142
Last Price2.75Nov 12, 2024
Change
00%
Bid1.25
Ask2.35
volume0
Intrest1
Last Price3.25Nov 25, 2024
Change
00%
Bid0.95
Ask1.75
volume0
Intrest12
Strike
143
143
Last Price12.55Nov 20, 2024
Change
00%
Bid1.65
Ask3
volume0
Intrest5
Last Price2.57Nov 25, 2024
Change
00%
Bid0.7
Ask1.35
volume0
Intrest185
Strike
144
144
Last Price1.7Nov 25, 2024
Change
00%
Bid2.55
Ask3.6
volume0
Intrest3
Last Price1.2Nov 26, 2024
Change
0.425%
Bid-
Ask1.2
volume4
Intrest9
Strike
145
145
Last Price3.29Nov 25, 2024
Change
00%
Bid2.8
Ask4.4
volume0
Intrest5
Last Price1.2Nov 25, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest78
Strike
146
146
Last Price12.55Nov 21, 2024
Change
00%
Bid3.6
Ask5.1
volume0
Intrest3
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
147
147
Last Price13.77Nov 21, 2024
Change
00%
Bid4.7
Ask6.2
volume0
Intrest3
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
148
148
Last Price14.7Nov 21, 2024
Change
00%
Bid5.5
Ask7.3
volume0
Intrest5
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
149
149
Last Price18.5Nov 19, 2024
Change
00%
Bid6.3
Ask8.2
volume0
Intrest2
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
150
150
Last Price18.1Nov 18, 2024
Change
00%
Bid7.4
Ask9.2
volume0
Intrest1
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
152.5
152.5
Last Price6.8Nov 04, 2024
Change
00%
Bid9.6
Ask11.5
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest17
Strike
155
155
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
157.5
157.5
Last Price14.15Nov 14, 2024
Change
00%
Bid14.7
Ask16.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
160
160
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price1.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
162.5
162.5
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
165
165
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Last Price1.34Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest624
Strike
170
170
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price0.9Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.2
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0