$84.43
1.942.35%
À la fermeture: -
$84.50
0.070.08%
Après les heures de négociation: 7:30 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Illumina à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Illumina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
60
60
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
61
61
Last Price0.17May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Strike
62
62
Last Price0.57May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
64
64
Last Price1.13May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Strike
65
65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Strike
66
66
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
67
67
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Strike
68
68
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Strike
69
69
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price7.2May 09, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest1
Strike
70
70
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
71
71
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
72
72
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price6.7Apr 22, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest0
Strike
73
73
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price7.7Apr 14, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest2
Strike
74
74
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price5.04May 22, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest12
Strike
75
75
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price6.61May 19, 2025
Change
00%
Bid2.85
Ask4.7
volume0
Intrest14
Strike
76
76
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest64
Last Price6May 19, 2025
Change
00%
Bid1.45
Ask5
volume0
Intrest9
Strike
77
77
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price2May 23, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest33
Strike
78
78
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price0.7May 23, 2025
Change
00%
Bid0.85
Ask2.5
volume0
Intrest81
Strike
79
79
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest138
Strike
80
80
Last Price0.2May 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest86
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Strike
81
81
Last Price1.8May 23, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest18
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
82
82
Last Price2.74May 23, 2025
Change
00%
Bid0.85
Ask2.25
volume0
Intrest13
Last Price0.28May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
83
83
Last Price3.3May 22, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest17
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
84
84
Last Price4.05May 23, 2025
Change
00%
Bid2.35
Ask5.6
volume0
Intrest18
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
85
85
Last Price5.05May 23, 2025
Change
00%
Bid2.9
Ask6.3
volume0
Intrest21
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest43
Strike
86
86
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Strike
87
87
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest394
Strike
88
88
Last Price8.2May 15, 2025
Change
00%
Bid6.1
Ask9.7
volume0
Intrest0
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Strike
89
89
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
90
90
Last Price10.76May 23, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest3
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
91
91
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
92
92
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest204
Strike
93
93
Last Price20.69Apr 04, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest0
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
94
94
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0