$103.47
0.410.40%
À la fermeture: -
$104.97
1.51.45%
Après les heures de négociation: 4:16 PM EDT
Comments
Loading...
Innovative Ind Props (NYSE:IIPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Innovative Ind Props à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Innovative Ind Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price3.6Nov 13, 2024
Change
00%
Bid2.7
Ask4.8
volume0
Intrest9
Strike
100
100
Last Price0.2Nov 14, 2024
Change
0.0931.03%
Bid-
Ask0.1
volume1
Intrest39
Last Price1Nov 14, 2024
Change
0.3553.85%
Bid0.25
Ask0.45
volume12
Intrest141
Strike
105
105
Last Price0.85Nov 14, 2024
Change
2.8577.03%
Bid1.3
Ask2.15
volume15
Intrest59
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume9
Intrest159
Strike
110
110
Last Price5.4Nov 14, 2024
Change
2.5632.16%
Bid4.8
Ask7.1
volume1
Intrest133
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
115
115
Last Price8.7Nov 14, 2024
Change
2.925%
Bid9.7
Ask12.3
volume32
Intrest15
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest150
Strike
120
120
Last Price16.4Nov 14, 2024
Change
0.63.53%
Bid14.5
Ask17.9
volume13
Intrest5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
125
125
Last Price18.9Nov 08, 2024
Change
00%
Bid20
Ask22
volume0
Intrest9
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
130
130
Last Price27.1Nov 14, 2024
Change
3.313.87%
Bid24.4
Ask27.2
volume12
Intrest5
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest423
Strike
135
135
Last Price31.75Nov 14, 2024
Change
4.0514.62%
Bid29.4
Ask32.7
volume56
Intrest29
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest273
Strike
140
140
Last Price30.14Nov 07, 2024
Change
00%
Bid34.4
Ask37.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
145
145
Last Price-
Change
-
Bid39
Ask43.4
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest244
Strike
150
150
Last Price15.1Oct 16, 2024
Change
00%
Bid44.1
Ask48.4
volume0
Intrest0
Last Price0.14Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
155
155
Last Price29Nov 06, 2024
Change
00%
Bid49.1
Ask53.4
volume0
Intrest0
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
160
160
Last Price-
Change
-
Bid54
Ask58.4
volume0
Intrest0
Last Price0.38Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid59
Ask63.4
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid64
Ask68.4
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid69
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.5
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid79.4
Ask82.7
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0