Innovative Ind Props Options
View Innovative Ind Props (IIPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid25.2
Ask27.9
volume0
Intrest0
Last Price0.05Jul 21, 2026
Bid-
Ask1.55
volume0
Intrest8
Last Price33Jun 29, 2026
Bid20.2
Ask22.9
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest4033
Last Price28.5Jun 29, 2026
Bid15.6
Ask17.9
volume0
Intrest1
Last Price0.05Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price11.5Mar 31, 2026
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest224
Last Price9.6Sep 29, 2026
Bid5.6
Ask7.7
volume0
Intrest2
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest577
Last Price1.9Oct 13, 2026
Bid1.5
Ask2
volume5
Intrest43
Last Price0.22Oct 13, 2026
Bid0.1
Ask0.3
volume30
Intrest466
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume13
Intrest477
Last Price3.3Oct 13, 2026
Bid2.95
Ask3.9
volume41
Intrest851
Last Price0.04Oct 13, 2026
Bid-
Ask0.1
volume11
Intrest496
Last Price9.1Oct 02, 2026
Bid7.6
Ask9.5
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest193
Last Price11.5Sep 30, 2026
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.28Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest123
Last Price17.26Sep 30, 2026
Bid17.2
Ask19.7
volume0
Intrest0
Last Price0.06Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest779
Last Price17.3Aug 04, 2026
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest58
Last Price-
Bid27.2
Ask29.8
volume0
Intrest0
Last Price0.04Aug 04, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid31.9
Ask34.8
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid36.9
Ask39.8
volume0
Intrest0
