$56.35
-0.53-0.93%
À la fermeture: -
$56.48
0.130.23%
Après les heures de négociation: Jun 13, 8:30 AM EDT
Comments
Loading...
Innovative Ind Props (NYSE:IIPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Innovative Ind Props à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Innovative Ind Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.79May 21, 2025
Change
00%
Bid29.2
Ask33.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
30
30
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price11.35May 12, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest19
Strike
45
45
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price7Jun 09, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest15
Strike
50
50
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Last Price1.8Jun 13, 2025
Change
1.341.94%
Bid1.4
Ask2.9
volume4
Intrest134
Strike
55
55
Last Price0.4Jun 13, 2025
Change
0.1666.67%
Bid0.25
Ask0.85
volume9
Intrest261
Last Price0.1Jun 13, 2025
Change
0.0741.18%
Bid0.05
Ask0.4
volume38
Intrest419
Strike
60
60
Last Price3Jun 12, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest11
Last Price0.05Jun 13, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume3
Intrest408
Strike
65
65
Last Price9.34May 14, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest1
Last Price0.17Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
75
75
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price24.37May 13, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest0