$76.90
0.440.58%
À la fermeture: -
$76.90
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intl Flavors & Fragrances à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intl Flavors & Fragrances..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price57.5Oct 21, 2024
Change
00%
Bid27.5
Ask31.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Strike
50
50
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Strike
55
55
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price11.83Apr 04, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest1
Strike
65
65
Last Price0.05Jun 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest252
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price6.02May 14, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest77
Strike
70
70
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Last Price4.6Jun 05, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest132
Strike
72.5
72.5
Last Price0.45Jun 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest107
Last Price2.9Jun 05, 2025
Change
00%
Bid1.65
Ask3.2
volume0
Intrest86
Strike
75
75
Last Price0.81Jun 06, 2025
Change
0.0910%
Bid0.7
Ask0.8
volume23
Intrest360
Last Price1.24Jun 06, 2025
Change
0.2114.48%
Bid0.9
Ask1.25
volume3
Intrest175
Strike
77.5
77.5
Last Price1.65Jun 04, 2025
Change
00%
Bid1.8
Ask2.9
volume0
Intrest287
Last Price0.39Jun 06, 2025
Change
0.012.5%
Bid0.3
Ask0.4
volume7
Intrest707
Strike
80
80
Last Price3.8Jun 05, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest147
Last Price0.15Jun 05, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest85
Strike
82.5
82.5
Last Price5.3Jun 04, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest55
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest307
Strike
85
85
Last Price10Jun 02, 2025
Change
00%
Bid6.6
Ask9.6
volume0
Intrest21
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
87.5
87.5
Last Price11.8May 29, 2025
Change
00%
Bid9.1
Ask12.7
volume0
Intrest20
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
90
90
Last Price12.55Jun 04, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest3
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
92.5
92.5
Last Price5.2Nov 05, 2024
Change
00%
Bid14.1
Ask17.2
volume0
Intrest2
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
95
95
Last Price12.23Feb 11, 2025
Change
00%
Bid16.4
Ask20.2
volume0
Intrest2
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
97.5
97.5
Last Price7.2Nov 01, 2024
Change
00%
Bid19.2
Ask22.5
volume0
Intrest2
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest226
Strike
100
100
Last Price7.2Oct 29, 2024
Change
00%
Bid22.2
Ask25.3
volume0
Intrest8
Last Price0.22Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
105
105
Last Price10.7Oct 31, 2024
Change
00%
Bid26.3
Ask29.5
volume0
Intrest0
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
115
115
Last Price14.4Oct 24, 2024
Change
00%
Bid36.2
Ask40.3
volume0
Intrest0
Last Price0.64Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
120
120
Last Price19.5Sep 03, 2024
Change
00%
Bid41.3
Ask45.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
125
125
Last Price23.8Aug 29, 2024
Change
00%
Bid46.2
Ask50.2
volume0
Intrest0
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price2.67Jun 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
135
135
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid61.1
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price72.3Apr 07, 2025
Change
00%
Bid66.1
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid71.1
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid76.2
Ask80.2
volume0
Intrest0