$90.81
1.031.15%
À la fermeture: -
$90.96
0.150.17%
Après les heures de négociation: Nov 22, 4:44 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intl Flavors & Fragrances à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intl Flavors & Fragrances..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.8
Ask57.2
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid46.7
Ask50
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Strike
50
50
Last Price0.74Feb 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price28.8Jan 26, 2024
Change
00%
Bid33.9
Ask37.9
volume0
Intrest5
Strike
55
55
Last Price0.25Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price40.2May 20, 2024
Change
00%
Bid28.9
Ask32.8
volume0
Intrest1
Strike
60
60
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest5
Strike
62.5
62.5
Last Price0.4May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.9Feb 29, 2024
Change
00%
Bid24.1
Ask27.7
volume0
Intrest5
Strike
65
65
Last Price0.56Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest19
Strike
67.5
67.5
Last Price0.51Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price33.3Oct 11, 2024
Change
00%
Bid19.3
Ask21.7
volume0
Intrest99
Strike
70
70
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest1
Strike
72.5
72.5
Last Price0.63Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price25.5Jul 12, 2024
Change
00%
Bid14.4
Ask17.7
volume0
Intrest22
Strike
75
75
Last Price0.12Nov 22, 2024
Change
0.0214.29%
Bid-
Ask0.1
volume1
Intrest335
Last Price21.7Jun 27, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest53
Strike
77.5
77.5
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price9.91Nov 21, 2024
Change
00%
Bid10
Ask12.6
volume0
Intrest412
Strike
80
80
Last Price0.64Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest398
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
82.5
82.5
Last Price0.4Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest263
Last Price4.8Nov 21, 2024
Change
00%
Bid6
Ask7.7
volume0
Intrest125
Strike
85
85
Last Price0.58Nov 22, 2024
Change
0.4644.23%
Bid0.4
Ask0.55
volume3
Intrest328
Last Price4.4Nov 22, 2024
Change
0.615.79%
Bid2.8
Ask4.6
volume1
Intrest122
Strike
87.5
87.5
Last Price1.45Nov 22, 2024
Change
0.4322.87%
Bid0.9
Ask1.05
volume1
Intrest214
Last Price2.35Nov 22, 2024
Change
0.156.82%
Bid2.7
Ask2.85
volume15
Intrest225
Strike
90
90
Last Price2.6Nov 21, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest432
Last Price1.15Nov 22, 2024
Change
0.1511.54%
Bid1.5
Ask1.6
volume2
Intrest220
Strike
92.5
92.5
Last Price3.1Nov 22, 2024
Change
1.227.91%
Bid3.1
Ask3.3
volume20
Intrest124
Last Price0.55Nov 22, 2024
Change
0.0510%
Bid0.7
Ask0.8
volume5
Intrest1423
Strike
95
95
Last Price5.85Nov 14, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest56
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.3
Ask0.45
volume17
Intrest42
Strike
97.5
97.5
Last Price7.07Nov 08, 2024
Change
00%
Bid6.9
Ask7.2
volume0
Intrest134
Last Price0.15Nov 22, 2024
Change
0.0316.67%
Bid0.1
Ask0.2
volume1
Intrest286
Strike
100
100
Last Price11.5Nov 19, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest112
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
105
105
Last Price5.1Oct 24, 2024
Change
00%
Bid13.6
Ask15.6
volume0
Intrest7
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest163
Strike
110
110
Last Price7Oct 15, 2024
Change
00%
Bid18.3
Ask21.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest344
Strike
115
115
Last Price12.8Sep 03, 2024
Change
00%
Bid23.6
Ask26.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
120
120
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid33.8
Ask36.3
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid37.5
Ask40.7
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.5
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.5
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.6
Ask71.5
volume0
Intrest0