$85.69
-0.16-0.19%
À la clôture: Sep 25, 5:00 PM EST
$85.69
N/A
Après les heures: Sep 25, 4:00 PM EST
International Flavors & Fragrances Inc Chaîne d'Options
IFFNYSE
Intl Flavors & Fragrances Options
View Intl Flavors & Fragrances (IFF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.46Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
80
80
Last Price0.82Sep 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest16
Last Price3.65Sep 11, 2026
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest3
Strike
82.5
82.5
Last Price1.6Sep 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest66
Last Price2.42Sep 25, 2026
Change
0.135.1%
Bid1.3
Ask3.9
volume2
Intrest93
Strike
85
85
Last Price1.8Sep 25, 2026
Change
0.2516.13%
Bid1.45
Ask1.7
volume5
Intrest86
Last Price1.42Sep 25, 2026
Change
0.075.19%
Bid1.15
Ask1.65
volume6
Intrest144
Strike
87.5
87.5
Last Price2.9Sep 24, 2026
Change
-0%
Bid2.7
Ask3.1
volume0
Intrest48
Last Price0.55Sep 25, 2026
Change
0.226.67%
Bid0.35
Ask0.9
volume2
Intrest150
Strike
90
90
Last Price5.1Aug 26, 2026
Change
-0%
Bid3.3
Ask6.7
volume0
Intrest1
Last Price0.52Sep 25, 2026
Change
0.32160%
Bid0.15
Ask0.9
volume2
Intrest49
Strike
92.5
92.5
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price0.21Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0