$191.29
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
IDEX (NYSE:IEX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IDEX à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IDEX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74
Ask78.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
125
125
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Strike
130
130
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask58.8
volume0
Intrest0
Strike
135
135
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask53.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0
Strike
145
145
Last Price1.8Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
150
150
Last Price2.45Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Strike
155
155
Last Price1Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
160
160
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
165
165
Last Price1.65May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price12.45May 02, 2025
Change
00%
Bid19.4
Ask24
volume0
Intrest1
Strike
170
170
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price5.3May 02, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest314
Strike
175
175
Last Price0.85May 08, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest102
Last Price3.9May 07, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price1.8May 01, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.4Apr 30, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest12
Strike
190
190
Last Price26.75Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price3.4Mar 24, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
195
195
Last Price17May 01, 2025
Change
00%
Bid1.85
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price22.8Mar 21, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid26.2
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0