$234.39
0.640.27%
À la clôture: Aug 21, 5:00 PM EST
$234.39
N/A
Après les heures: 4:00 PM EST
IDEX Corp Chaîne d'Options
IEXNYSE
IDEX Options
View IDEX (IEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92
Ask95.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask85.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask80.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.5
volume0
Intrest0
Strike
185
185
Last Price0.5Jul 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Strike
190
190
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price40.4Jul 29, 2026
Change
-0%
Bid37.5
Ask40.5
volume0
Intrest1
Strike
195
195
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
200
200
Last Price0.33Aug 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
210
210
Last Price3.97Jul 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest632
Last Price21Aug 17, 2026
Change
-0%
Bid12
Ask15.5
volume0
Intrest24
Strike
220
220
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Last Price3.4Aug 21, 2026
Change
5.260.47%
Bid2.3
Ask5.6
volume501
Intrest707
Strike
230
230
Last Price0.66Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price1.42Aug 21, 2026
Change
1.2847.41%
Bid-
Ask1.55
volume1
Intrest413
Strike
240
240
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price0.43Aug 10, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest194
Strike
250
250
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid34.5
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid44.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid54.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid64.5
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price71Jul 29, 2026
Change
-0%
Bid74.5
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.5
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.5
Ask97.8
volume0
Intrest0