$169.51
0.710.42%
À la fermeture: -
$169.51
N/A
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
IDEX (NYSE:IEX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IDEX à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IDEX..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.3
Ask67
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask62
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
120
120
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
135
135
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price31.95Oct 21, 2025
Change
-0%
Bid28.5
Ask32
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price19.25Oct 10, 2025
Change
-0%
Bid23.5
Ask27
volume0
Intrest1
Strike
145
145
Last Price1.05Oct 20, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price18.01Oct 07, 2025
Change
-0%
Bid18.5
Ask22
volume0
Intrest1
Strike
150
150
Last Price0.26Oct 31, 2025
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest48
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
155
155
Last Price1.6Oct 22, 2025
Change
-0%
Bid0.05
Ask1.95
volume0
Intrest14
Last Price7.79Oct 10, 2025
Change
-0%
Bid9
Ask12.5
volume0
Intrest3
Strike
160
160
Last Price1Nov 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest59
Last Price10.45Oct 29, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest4
Strike
165
165
Last Price1.19Nov 11, 2025
Change
0.032.46%
Bid0.05
Ask1.9
volume1
Intrest13
Last Price3.08Nov 11, 2025
Change
3.4252.62%
Bid1.05
Ask5.5
volume5
Intrest18
Strike
170
170
Last Price3.08Oct 29, 2025
Change
-0%
Bid1
Ask4.9
volume0
Intrest1
Last Price1.9Nov 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
175
175
Last Price12.1Oct 06, 2025
Change
-0%
Bid4.4
Ask8
volume0
Intrest1
Last Price2.08Nov 11, 2025
Change
1.18131.11%
Bid0.1
Ask1
volume5
Intrest17
Strike
180
180
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price0.24Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
185
185
Last Price18.9Oct 28, 2025
Change
-0%
Bid13
Ask16.5
volume0
Intrest1
Last Price0.55Oct 24, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0