$394.00
24.236.55%
Dernière mise à jour: Nov 20, 9:32 AM
Comments
Loading...
IES Hldgs (NASDAQ:IESC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IES Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IES Hldgs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price124.5Nov 14, 2025
Change
-0%
Bid138.2
Ask142.1
volume0
Intrest2
Strike
230
230
Last Price0.4Nov 03, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price118.5Nov 14, 2025
Change
-0%
Bid128.5
Ask132.1
volume0
Intrest1
Strike
240
240
Last Price1.38Nov 07, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Last Price108.5Nov 14, 2025
Change
-0%
Bid118.5
Ask123
volume0
Intrest0
Strike
250
250
Last Price1.4Nov 07, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest5
Last Price95Nov 14, 2025
Change
-0%
Bid108.5
Ask113.1
volume0
Intrest0
Strike
260
260
Last Price2.53Oct 02, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest10
Last Price79Nov 14, 2025
Change
-0%
Bid98.9
Ask102.5
volume0
Intrest2
Strike
270
270
Last Price2.25Sep 29, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price92Nov 14, 2025
Change
-0%
Bid89
Ask92.9
volume0
Intrest1
Strike
280
280
Last Price0.6Nov 10, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest31
Last Price93.5Nov 04, 2025
Change
-0%
Bid79.7
Ask83.4
volume0
Intrest7
Strike
290
290
Last Price1.62Nov 18, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest8
Last Price110.3Nov 05, 2025
Change
-0%
Bid70.5
Ask74.1
volume0
Intrest4
Strike
300
300
Last Price3Nov 17, 2025
Change
-0%
Bid0.4
Ask3.6
volume0
Intrest45
Last Price60Nov 17, 2025
Change
-0%
Bid61.5
Ask64.4
volume0
Intrest10
Strike
310
310
Last Price3.1Nov 13, 2025
Change
-0%
Bid0.65
Ask4.5
volume0
Intrest204
Last Price105Oct 29, 2025
Change
-0%
Bid52.7
Ask55.8
volume0
Intrest3
Strike
320
320
Last Price4.91Nov 17, 2025
Change
-0%
Bid2.9
Ask5.7
volume0
Intrest227
Last Price55Nov 13, 2025
Change
-0%
Bid44.5
Ask47.9
volume0
Intrest35
Strike
330
330
Last Price5.86Nov 19, 2025
Change
-0%
Bid4.6
Ask7.6
volume0
Intrest15
Last Price27.6Nov 18, 2025
Change
-0%
Bid36.1
Ask40.1
volume0
Intrest60
Strike
340
340
Last Price7.92Nov 19, 2025
Change
-0%
Bid6.1
Ask9.8
volume0
Intrest19
Last Price29Oct 22, 2025
Change
-0%
Bid29.2
Ask33.1
volume0
Intrest1
Strike
350
350
Last Price14.5Nov 14, 2025
Change
-0%
Bid9
Ask12.5
volume0
Intrest58
Last Price32.5Oct 23, 2025
Change
-0%
Bid23
Ask26.8
volume0
Intrest7
Strike
360
360
Last Price17.94Nov 13, 2025
Change
-0%
Bid12.6
Ask16.1
volume0
Intrest22
Last Price21Nov 14, 2025
Change
-0%
Bid17.5
Ask21.4
volume0
Intrest96
Strike
370
370
Last Price19Nov 19, 2025
Change
-0%
Bid17.5
Ask20.3
volume0
Intrest11
Last Price13.3Nov 19, 2025
Change
-0%
Bid13
Ask16.4
volume0
Intrest57
Strike
380
380
Last Price27.73Nov 18, 2025
Change
-0%
Bid23
Ask25.7
volume0
Intrest18
Last Price11.01Nov 19, 2025
Change
-0%
Bid9
Ask12
volume0
Intrest40
Strike
390
390
Last Price15.22Oct 29, 2025
Change
-0%
Bid29
Ask32
volume0
Intrest11
Last Price7.5Nov 18, 2025
Change
-0%
Bid6
Ask9.4
volume0
Intrest65
Strike
400
400
Last Price18Oct 29, 2025
Change
-0%
Bid35.5
Ask38.9
volume0
Intrest9
Last Price6.35Nov 19, 2025
Change
-0%
Bid3.8
Ask7.4
volume0
Intrest23
Strike
410
410
Last Price48Nov 17, 2025
Change
-0%
Bid43.5
Ask46.5
volume0
Intrest3
Last Price3.5Nov 19, 2025
Change
-0%
Bid1.5
Ask5.7
volume0
Intrest135
Strike
420
420
Last Price34Oct 28, 2025
Change
-0%
Bid51.5
Ask54.9
volume0
Intrest15
Last Price3Nov 17, 2025
Change
-0%
Bid0.5
Ask4.6
volume0
Intrest225
Strike
430
430
Last Price43.95Nov 07, 2025
Change
-0%
Bid60
Ask63.2
volume0
Intrest51
Last Price1.1Nov 18, 2025
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest28
Strike
440
440
Last Price51.4Nov 07, 2025
Change
-0%
Bid69
Ask73.1
volume0
Intrest30
Last Price1Nov 19, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest347
Strike
450
450
Last Price-
Change
-
Bid78.5
Ask81.9
volume0
Intrest0
Last Price1Nov 18, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest102
Strike
460
460
Last Price77.4Nov 04, 2025
Change
-0%
Bid88
Ask91.9
volume0
Intrest1
Last Price0.4Nov 18, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest153
Strike
470
470
Last Price115.5Oct 22, 2025
Change
-0%
Bid97.6
Ask101.7
volume0
Intrest6
Last Price1.5Nov 11, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest115
Strike
480
480
Last Price-
Change
-
Bid107.7
Ask112.4
volume0
Intrest0
Last Price2.6Nov 10, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Strike
490
490
Last Price127.5Oct 22, 2025
Change
-0%
Bid117.5
Ask121.8
volume0
Intrest0
Last Price0.11Nov 18, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest33
Strike
500
500
Last Price125Nov 13, 2025
Change
-0%
Bid128.1
Ask131.7
volume0
Intrest0
Last Price3.6Oct 28, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
510
510
Last Price147.5Oct 22, 2025
Change
-0%
Bid137.5
Ask141.9
volume0
Intrest0
Last Price2.9Oct 28, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
520
520
Last Price145Nov 13, 2025
Change
-0%
Bid148.1
Ask151.3
volume0
Intrest0
Last Price3.16Oct 24, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Strike
540
540
Last Price143.5Nov 12, 2025
Change
-0%
Bid167.5
Ask171.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
560
560
Last Price163.5Nov 12, 2025
Change
-0%
Bid187.5
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
570
570
Last Price182Nov 04, 2025
Change
-0%
Bid197.5
Ask201.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
580
580
Last Price195Nov 07, 2025
Change
-0%
Bid207.5
Ask211.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
590
590
Last Price215Nov 13, 2025
Change
-0%
Bid217.5
Ask222
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
600
600
Last Price199Nov 06, 2025
Change
-0%
Bid227.5
Ask232
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
610
610
Last Price209Nov 06, 2025
Change
-0%
Bid237.5
Ask242
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
620
620
Last Price219Nov 06, 2025
Change
-0%
Bid247.5
Ask252
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
630
630
Last Price229Nov 06, 2025
Change
-0%
Bid257.5
Ask262
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price265Nov 13, 2025
Change
-0%
Bid267.5
Ask271.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
650
650
Last Price262Nov 04, 2025
Change
-0%
Bid277.5
Ask281.7
volume0
Intrest0