IES Holdings Inc Chaîne d'Options

IESCNASDAQ

$321.15

0.070.02%

Dern. MÀJ: Sep 30, 6:52 PM

$321.15

0.070.02%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

IES Hldgs Options

View IES Hldgs (IESC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

110.0580.0

110.0

580.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid203.6

Ask220.2

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid200

Ask215.2

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid194.3

Ask210.3

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid189.8

Ask205.3

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid184.5

Ask200.3

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid179.9

Ask195.3

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid174.7

Ask190.3

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid169.8

Ask185.3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid164.8

Ask180.3

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid160

Ask175.3

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid154.5

Ask170.3

volume0

Intrest2

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid150

Ask165.4

volume0

Intrest2

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid144.9

Ask160.4

volume0

Intrest2

Strike

170

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid139.4

Ask155.4

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid134.6

Ask150.4

volume0

Intrest2

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid130.1

Ask145.4

volume0

Intrest2

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid125.1

Ask140.4

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid120.6

Ask135.4

volume0

Intrest58

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid115.6

Ask130.4

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid110

Ask125.4

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid105

Ask120.4

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid100.4

Ask115.5

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid97.3

Ask107.3

volume0

Intrest0

Strike

220

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest15

Last Price-

Change

Bid93

Ask103

volume0

Intrest0

Strike

225

Last Price1.68Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid87.8

Ask97.8

volume0

Intrest4

Strike

230

Last Price0.05Jul 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price83.61Sep 25, 2026

Change

-0%

Bid82.4

Ask92.4

volume0

Intrest12

Strike

235

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

Bid78

Ask88

volume0

Intrest2

Strike

240

Last Price0.6Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid73.1

Ask83.1

volume0

Intrest22

Strike

245

Last Price1.2Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Last Price-

Change

Bid68.4

Ask78.4

volume0

Intrest2

Strike

250

Last Price2.7Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price66.8Sep 28, 2026

Change

-0%

Bid63.4

Ask73.4

volume0

Intrest1

Strike

255

Last Price10.4Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price57.1Sep 15, 2026

Change

-0%

Bid58.8

Ask68.8

volume0

Intrest1

Strike

260

Last Price2.66Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price80.7Aug 25, 2026

Change

-0%

Bid54.1

Ask64.1

volume0

Intrest3

Strike

265

Last Price3.55Sep 18, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest24

Last Price52.5Sep 28, 2026

Change

-0%

Bid48.9

Ask58.9

volume0

Intrest2

Strike

270

Last Price3.44Sep 24, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest16

Last Price-

Change

Bid44.8

Ask54.8

volume0

Intrest4

Strike

275

Last Price3Sep 25, 2026

Change

-0%

Bid0.35

Ask5.1

volume0

Intrest108

Last Price47.4Aug 28, 2026

Change

-0%

Bid40.5

Ask50.5

volume0

Intrest5

Strike

280

Last Price3.01Sep 28, 2026

Change

-0%

Bid0.35

Ask10.3

volume0

Intrest121

Last Price-

Change

Bid36.1

Ask46.1

volume0

Intrest0

Strike

285

Last Price6.4Sep 22, 2026

Change

-0%

Bid0.05

Ask5.8

volume0

Intrest6

Last Price36.3Sep 28, 2026

Change

-0%

Bid33

Ask43

volume0

Intrest5

Strike

290

Last Price6.7Sep 28, 2026

Change

-0%

Bid1.6

Ask11.2

volume0

Intrest48

Last Price32.7Sep 30, 2026

Change

-0%

Bid29

Ask39

volume0

Intrest22

Strike

295

Last Price7.36Sep 23, 2026

Change

-0%

Bid2.8

Ask10.3

volume0

Intrest88

Last Price29.4Sep 28, 2026

Change

-0%

Bid25.7

Ask35.7

volume0

Intrest31

Strike

300

Last Price7.24Sep 29, 2026

Change

-0%

Bid4.3

Ask12.1

volume0

Intrest53

Last Price-

Change

Bid22.5

Ask32.4

volume0

Intrest12

Strike

305

Last Price8.98Sep 30, 2026

Change

-0%

Bid6.9

Ask15.3

volume0

Intrest7

Last Price-

Change

Bid19.5

Ask29.5

volume0

Intrest24

Strike

310

Last Price10.65Sep 30, 2026

Change

-0%

Bid6.2

Ask16.2

volume0

Intrest15

Last Price20.3Sep 24, 2026

Change

-0%

Bid17.5

Ask27.5

volume0

Intrest7

Strike

315

Last Price17.7Sep 09, 2026

Change

-0%

Bid8.6

Ask17.8

volume0

Intrest5

Last Price19Sep 29, 2026

Change

-0%

Bid14.8

Ask24.8

volume0

Intrest16

Strike

320

Last Price16.4Sep 30, 2026

Change

-0%

Bid11.2

Ask20.2

volume0

Intrest4

Last Price16Sep 29, 2026

Change

-0%

Bid12.4

Ask22.3

volume0

Intrest18

Strike

325

Last Price30.09Aug 25, 2026

Change

-0%

Bid14.1

Ask23.5

volume0

Intrest4

Last Price15.5Sep 29, 2026

Change

-0%

Bid11.9

Ask21.9

volume0

Intrest30

Strike

330

Last Price23Sep 25, 2026

Change

-0%

Bid17.2

Ask26.2

volume0

Intrest35

Last Price17.5Sep 15, 2026

Change

-0%

Bid9.2

Ask19.1

volume0

Intrest1

Strike

335

Last Price-

Change

Bid19.6

Ask28.9

volume0

Intrest0

Last Price10.35Sep 24, 2026

Change

-0%

Bid8

Ask18

volume0

Intrest41

Strike

340

Last Price34.07Sep 18, 2026

Change

-0%

Bid23

Ask33

volume0

Intrest60

Last Price9.2Sep 24, 2026

Change

-0%

Bid6.1

Ask16.1

volume0

Intrest27

Strike

345

Last Price33.6Sep 18, 2026

Change

-0%

Bid25.9

Ask35.9

volume0

Intrest5

Last Price7.2Sep 30, 2026

Change

-0%

Bid6

Ask14.9

volume0

Intrest59

Strike

350

Last Price40.4Sep 18, 2026

Change

-0%

Bid33.5

Ask38.5

volume0

Intrest34

Last Price11.4Sep 21, 2026

Change

-0%

Bid3.5

Ask13.5

volume0

Intrest5

Strike

355

Last Price-

Change

Bid34.3

Ask44.3

volume0

Intrest0

Last Price5Sep 30, 2026

Change

-0%

Bid2.4

Ask10.9

volume0

Intrest58

Strike

360

Last Price-

Change

Bid38.3

Ask48.3

volume0

Intrest10

Last Price5.3Sep 28, 2026

Change

-0%

Bid1.3

Ask11.3

volume0

Intrest4

Strike

365

Last Price-

Change

Bid42.6

Ask52.6

volume0

Intrest0

Last Price4.26Sep 29, 2026

Change

-0%

Bid0.05

Ask6.6

volume0

Intrest44

Strike

370

Last Price55.7Sep 10, 2026

Change

-0%

Bid45.8

Ask55.8

volume0

Intrest77

Last Price4.3Sep 23, 2026

Change

-0%

Bid0.05

Ask7.6

volume0

Intrest1

Strike

375

Last Price59.15Sep 14, 2026

Change

-0%

Bid51

Ask61

volume0

Intrest10

Last Price4.18Sep 29, 2026

Change

-0%

Bid0.3

Ask10.3

volume0

Intrest68

Strike

380

Last Price62.39Aug 27, 2026

Change

-0%

Bid55.5

Ask65.5

volume0

Intrest15

Last Price3.25Sep 24, 2026

Change

-0%

Bid0.2

Ask10.2

volume0

Intrest37

Strike

385

Last Price-

Change

Bid60.4

Ask70.4

volume0

Intrest0

Last Price1.4Sep 30, 2026

Change

-0%

Bid0.45

Ask4.2

volume0

Intrest5

Strike

390

Last Price65Sep 08, 2026

Change

-0%

Bid64.6

Ask74.6

volume0

Intrest6

Last Price2.4Sep 23, 2026

Change

-0%

Bid0.5

Ask10.5

volume0

Intrest5

Strike

395

Last Price75.11Sep 21, 2026

Change

-0%

Bid68.5

Ask78.5

volume0

Intrest1

Last Price0.98Sep 30, 2026

Change

-0%

Bid0.5

Ask7.7

volume0

Intrest36

Strike

400

Last Price84.5Sep 04, 2026

Change

-0%

Bid73.6

Ask83.6

volume0

Intrest1

Last Price1.8Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

405

Last Price83.4Sep 21, 2026

Change

-0%

Bid78.6

Ask88.6

volume0

Intrest1

Last Price0.55Sep 30, 2026

Change

-0%

Bid0.4

Ask1.5

volume0

Intrest111

Strike

410

Last Price-

Change

Bid83.8

Ask93.8

volume0

Intrest104

Last Price1.71Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

415

Last Price-

Change

Bid88.2

Ask98.2

volume0

Intrest0

Last Price0.7Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest90

Strike

420

Last Price-

Change

Bid93.4

Ask103.4

volume0

Intrest0

Last Price2.75Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

425

Last Price-

Change

Bid98.3

Ask108.3

volume0

Intrest0

Last Price0.9Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

430

Last Price-

Change

Bid100.6

Ask116.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

435

Last Price-

Change

Bid105.6

Ask121.5

volume0

Intrest0

Last Price1.72Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

440

Last Price28.95Jul 30, 2026

Change

-0%

Bid110.6

Ask126.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

445

Last Price-

Change

Bid115.5

Ask131.1

volume0

Intrest0

Last Price7.2Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

450

Last Price6.5Aug 07, 2026

Change

-0%

Bid120.5

Ask136.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

455

Last Price-

Change

Bid125.5

Ask140.9

volume0

Intrest0

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Strike

460

Last Price3.2Aug 12, 2026

Change

-0%

Bid130.5

Ask146.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

465

Last Price-

Change

Bid135.5

Ask150.7

volume0

Intrest0

Last Price92.5Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid140.5

Ask156

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

475

Last Price-

Change

Bid145.6

Ask161.6

volume0

Intrest0

Last Price303.3Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

480

Last Price3.08Aug 17, 2026

Change

-0%

Bid150.5

Ask166.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

485

Last Price-

Change

Bid155.5

Ask171.3

volume0

Intrest0

Last Price81.4Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price35.9Jul 27, 2026

Change

-0%

Bid160.5

Ask176

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

495

Last Price-

Change

Bid165.4

Ask181.3

volume0

Intrest0

Last Price0.68Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

500

Last Price7.02Aug 12, 2026

Change

-0%

Bid170.4

Ask186.3

volume0

Intrest0

Last Price0.85Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

510

Last Price7.97Aug 12, 2026

Change

-0%

Bid180.4

Ask196

volume0

Intrest0

Last Price229.78Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price65.7Jul 28, 2026

Change

-0%

Bid190.4

Ask206.4

volume0

Intrest0

Last Price231.7Jun 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

530

Last Price20Aug 05, 2026

Change

-0%

Bid200.4

Ask216.1

volume0

Intrest0

Last Price1.1Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

540

Last Price9.49Aug 17, 2026

Change

-0%

Bid210.4

Ask227

volume0

Intrest0

Last Price217.5Jun 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

550

Last Price19.34Aug 19, 2026

Change

-0%

Bid220.4

Ask237

volume0

Intrest0

Last Price190Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

560

Last Price16Aug 11, 2026

Change

-0%

Bid230.4

Ask247

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

570

Last Price-

Change

Bid240.4

Ask257

volume0

Intrest0

Last Price0.9Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

580

Last Price34.94Jul 31, 2026

Change

-0%

Bid250.4

Ask267

volume0

Intrest0

Options Activité inhabituelle sur les options

IES Hldgs Options

View IES Hldgs (IESC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

110.0580.0

110.0

580.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid203.6

Ask220.2

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid200

Ask215.2

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid194.3

Ask210.3

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid189.8

Ask205.3

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid184.5

Ask200.3

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid179.9

Ask195.3

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid174.7

Ask190.3

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid169.8

Ask185.3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid164.8

Ask180.3

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid160

Ask175.3

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid154.5

Ask170.3

volume0

Intrest2

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid150

Ask165.4

volume0

Intrest2

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid144.9

Ask160.4

volume0

Intrest2

Strike

170

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid139.4

Ask155.4

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid134.6

Ask150.4

volume0

Intrest2

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid130.1

Ask145.4

volume0

Intrest2

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid125.1

Ask140.4

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid120.6

Ask135.4

volume0

Intrest58

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid115.6

Ask130.4

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid110

Ask125.4

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid105

Ask120.4

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid100.4

Ask115.5

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid97.3

Ask107.3

volume0

Intrest0

Strike

220

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest15

Last Price-

Change

Bid93

Ask103

volume0

Intrest0

Strike

225

Last Price1.68Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid87.8

Ask97.8

volume0

Intrest4

Strike

230

Last Price0.05Jul 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price83.61Sep 25, 2026

Change

-0%

Bid82.4

Ask92.4

volume0

Intrest12

Strike

235

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

Bid78

Ask88

volume0

Intrest2

Strike

240

Last Price0.6Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid73.1

Ask83.1

volume0

Intrest22

Strike

245

Last Price1.2Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Last Price-

Change

Bid68.4

Ask78.4

volume0

Intrest2

Strike

250

Last Price2.7Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price66.8Sep 28, 2026

Change

-0%

Bid63.4

Ask73.4

volume0

Intrest1

Strike

255

Last Price10.4Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price57.1Sep 15, 2026

Change

-0%

Bid58.8

Ask68.8

volume0

Intrest1

Strike

260

Last Price2.66Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price80.7Aug 25, 2026

Change

-0%

Bid54.1

Ask64.1

volume0

Intrest3

Strike

265

Last Price3.55Sep 18, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest24

Last Price52.5Sep 28, 2026

Change

-0%

Bid48.9

Ask58.9

volume0

Intrest2

Strike

270

Last Price3.44Sep 24, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest16

Last Price-

Change

Bid44.8

Ask54.8

volume0

Intrest4

Strike

275

Last Price3Sep 25, 2026

Change

-0%

Bid0.35

Ask5.1

volume0

Intrest108

Last Price47.4Aug 28, 2026

Change

-0%

Bid40.5

Ask50.5

volume0

Intrest5

Strike

280

Last Price3.01Sep 28, 2026

Change

-0%

Bid0.35

Ask10.3

volume0

Intrest121

Last Price-

Change

Bid36.1

Ask46.1

volume0

Intrest0

Strike

285

Last Price6.4Sep 22, 2026

Change

-0%

Bid0.05

Ask5.8

volume0

Intrest6

Last Price36.3Sep 28, 2026

Change

-0%

Bid33

Ask43

volume0

Intrest5

Strike

290

Last Price6.7Sep 28, 2026

Change

-0%

Bid1.6

Ask11.2

volume0

Intrest48

Last Price32.7Sep 30, 2026

Change

-0%

Bid29

Ask39

volume0

Intrest22

Strike

295

Last Price7.36Sep 23, 2026

Change

-0%

Bid2.8

Ask10.3

volume0

Intrest88

Last Price29.4Sep 28, 2026

Change

-0%

Bid25.7

Ask35.7

volume0

Intrest31

Strike

300

Last Price7.24Sep 29, 2026

Change

-0%

Bid4.3

Ask12.1

volume0

Intrest53

Last Price-

Change

Bid22.5

Ask32.4

volume0

Intrest12

Strike

305

Last Price8.98Sep 30, 2026

Change

-0%

Bid6.9

Ask15.3

volume0

Intrest7

Last Price-

Change

Bid19.5

Ask29.5

volume0

Intrest24

Strike

310

Last Price10.65Sep 30, 2026

Change

-0%

Bid6.2

Ask16.2

volume0

Intrest15

Last Price20.3Sep 24, 2026

Change

-0%

Bid17.5

Ask27.5

volume0

Intrest7

Strike

315

Last Price17.7Sep 09, 2026

Change

-0%

Bid8.6

Ask17.8

volume0

Intrest5

Last Price19Sep 29, 2026

Change

-0%

Bid14.8

Ask24.8

volume0

Intrest16

Strike

320

Last Price16.4Sep 30, 2026

Change

-0%

Bid11.2

Ask20.2

volume0

Intrest4

Last Price16Sep 29, 2026

Change

-0%

Bid12.4

Ask22.3

volume0

Intrest18

Strike

325

Last Price30.09Aug 25, 2026

Change

-0%

Bid14.1

Ask23.5

volume0

Intrest4

Last Price15.5Sep 29, 2026

Change

-0%

Bid11.9

Ask21.9

volume0

Intrest30

Strike

330

Last Price23Sep 25, 2026

Change

-0%

Bid17.2

Ask26.2

volume0

Intrest35

Last Price17.5Sep 15, 2026

Change

-0%

Bid9.2

Ask19.1

volume0

Intrest1

Strike

335

Last Price-

Change

Bid19.6

Ask28.9

volume0

Intrest0

Last Price10.35Sep 24, 2026

Change

-0%

Bid8

Ask18

volume0

Intrest41

Strike

340

Last Price34.07Sep 18, 2026

Change

-0%

Bid23

Ask33

volume0

Intrest60

Last Price9.2Sep 24, 2026

Change

-0%

Bid6.1

Ask16.1

volume0

Intrest27

Strike

345

Last Price33.6Sep 18, 2026

Change

-0%

Bid25.9

Ask35.9

volume0

Intrest5

Last Price7.2Sep 30, 2026

Change

-0%

Bid6

Ask14.9

volume0

Intrest59

Strike

350

Last Price40.4Sep 18, 2026

Change

-0%

Bid33.5

Ask38.5

volume0

Intrest34

Last Price11.4Sep 21, 2026

Change

-0%

Bid3.5

Ask13.5

volume0

Intrest5

Strike

355

Last Price-

Change

Bid34.3

Ask44.3

volume0

Intrest0

Last Price5Sep 30, 2026

Change

-0%

Bid2.4

Ask10.9

volume0

Intrest58

Strike

360

Last Price-

Change

Bid38.3

Ask48.3

volume0

Intrest10

Last Price5.3Sep 28, 2026

Change

-0%

Bid1.3

Ask11.3

volume0

Intrest4

Strike

365

Last Price-

Change

Bid42.6

Ask52.6

volume0

Intrest0

Last Price4.26Sep 29, 2026

Change

-0%

Bid0.05

Ask6.6

volume0

Intrest44

Strike

370

Last Price55.7Sep 10, 2026

Change

-0%

Bid45.8

Ask55.8

volume0

Intrest77

Last Price4.3Sep 23, 2026

Change

-0%

Bid0.05

Ask7.6

volume0

Intrest1

Strike

375

Last Price59.15Sep 14, 2026

Change

-0%

Bid51

Ask61

volume0

Intrest10

Last Price4.18Sep 29, 2026

Change

-0%

Bid0.3

Ask10.3

volume0

Intrest68

Strike

380

Last Price62.39Aug 27, 2026

Change

-0%

Bid55.5

Ask65.5

volume0

Intrest15

Last Price3.25Sep 24, 2026

Change

-0%

Bid0.2

Ask10.2

volume0

Intrest37

Strike

385

Last Price-

Change

Bid60.4

Ask70.4

volume0

Intrest0

Last Price1.4Sep 30, 2026

Change

-0%

Bid0.45

Ask4.2

volume0

Intrest5

Strike

390

Last Price65Sep 08, 2026

Change

-0%

Bid64.6

Ask74.6

volume0

Intrest6

Last Price2.4Sep 23, 2026

Change

-0%

Bid0.5

Ask10.5

volume0

Intrest5

Strike

395

Last Price75.11Sep 21, 2026

Change

-0%

Bid68.5

Ask78.5

volume0

Intrest1

Last Price0.98Sep 30, 2026

Change

-0%

Bid0.5

Ask7.7

volume0

Intrest36

Strike

400

Last Price84.5Sep 04, 2026

Change

-0%

Bid73.6

Ask83.6

volume0

Intrest1

Last Price1.8Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

405

Last Price83.4Sep 21, 2026

Change

-0%

Bid78.6

Ask88.6

volume0

Intrest1

Last Price0.55Sep 30, 2026

Change

-0%

Bid0.4

Ask1.5

volume0

Intrest111

Strike

410

Last Price-

Change

Bid83.8

Ask93.8

volume0

Intrest104

Last Price1.71Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

415

Last Price-

Change

Bid88.2

Ask98.2

volume0

Intrest0

Last Price0.7Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest90

Strike

420

Last Price-

Change

Bid93.4

Ask103.4

volume0

Intrest0

Last Price2.75Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

425

Last Price-

Change

Bid98.3

Ask108.3

volume0

Intrest0

Last Price0.9Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

430

Last Price-

Change

Bid100.6

Ask116.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

435

Last Price-

Change

Bid105.6

Ask121.5

volume0

Intrest0

Last Price1.72Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

440

Last Price28.95Jul 30, 2026

Change

-0%

Bid110.6

Ask126.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

445

Last Price-

Change

Bid115.5

Ask131.1

volume0

Intrest0

Last Price7.2Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

450

Last Price6.5Aug 07, 2026

Change

-0%

Bid120.5

Ask136.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

455

Last Price-

Change

Bid125.5

Ask140.9

volume0

Intrest0

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Strike

460

Last Price3.2Aug 12, 2026

Change

-0%

Bid130.5

Ask146.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

465

Last Price-

Change

Bid135.5

Ask150.7

volume0

Intrest0

Last Price92.5Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid140.5

Ask156

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

475

Last Price-

Change

Bid145.6

Ask161.6

volume0

Intrest0

Last Price303.3Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

480

Last Price3.08Aug 17, 2026

Change

-0%

Bid150.5

Ask166.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

485

Last Price-

Change

Bid155.5

Ask171.3

volume0

Intrest0

Last Price81.4Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price35.9Jul 27, 2026

Change

-0%

Bid160.5

Ask176

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

495

Last Price-

Change

Bid165.4

Ask181.3

volume0

Intrest0

Last Price0.68Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

500

Last Price7.02Aug 12, 2026

Change

-0%

Bid170.4

Ask186.3

volume0

Intrest0

Last Price0.85Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

510

Last Price7.97Aug 12, 2026

Change

-0%

Bid180.4

Ask196

volume0

Intrest0

Last Price229.78Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price65.7Jul 28, 2026

Change

-0%

Bid190.4

Ask206.4

volume0

Intrest0

Last Price231.7Jun 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

530

Last Price20Aug 05, 2026

Change

-0%

Bid200.4

Ask216.1

volume0

Intrest0

Last Price1.1Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

540

Last Price9.49Aug 17, 2026

Change

-0%

Bid210.4

Ask227

volume0

Intrest0

Last Price217.5Jun 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

550

Last Price19.34Aug 19, 2026

Change

-0%

Bid220.4

Ask237

volume0

Intrest0

Last Price190Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

560

Last Price16Aug 11, 2026

Change

-0%

Bid230.4

Ask247

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

570

Last Price-

Change

Bid240.4

Ask257

volume0

Intrest0

Last Price0.9Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

580

Last Price34.94Jul 31, 2026

Change

-0%

Bid250.4

Ask267

volume0

Intrest0

IES Holdings Inc Chaîne d'Options

IES Hldgs Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

IES Hldgs Options