Icahn Enterprises Options
View Icahn Enterprises (IEP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.79Sep 30, 2026
Bid5
Ask6.2
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Oct 09, 2026
Bid3.5
Ask3.7
volume2
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Sep 14, 2026
Bid2.25
Ask3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.09Sep 24, 2026
Bid1.25
Ask2
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.65Oct 07, 2026
Bid0.3
Ask0.7
volume0
Intrest67
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest60
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume26
Intrest552
Last Price0.35Oct 07, 2026
Bid0.35
Ask0.5
volume0
Intrest1026
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest3825
Last Price1.25Oct 02, 2026
Bid1
Ask1.75
volume0
Intrest2
Last Price0.03Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest221
Last Price2Sep 14, 2026
Bid2
Ask2.75
volume0
Intrest3
Last Price0.1Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest365
Last Price-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest601
Last Price-
Bid3.8
Ask5
volume0
Intrest0
