Comments

Icahn Enterprises

IEPNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La date ex-dividende était le il y a 7 jours
Prévisions Icahn Enterprises (IEP)ActualitésGains

Icahn Enterprises (IEP) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Icahn Enterprises (NASDAQ:IEP) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Icahn Enterprises à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Icahn Enterprises..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.025.0
3.0
25.0
Last Price8.5Nov 25, 2024
Change
0.343.85%
Bid8.1
Ask8.5
volume19
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.5Nov 25, 2024
Change
0.394.94%
Bid7.1
Ask7.5
volume8
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.5Nov 25, 2024
Change
0.344.97%
Bid6.1
Ask8.2
volume1
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.2Nov 25, 2024
Change
0.182.99%
Bid5.7
Ask6.2
volume4
Intrest17
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.75Nov 22, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.39Nov 22, 2024
Change
00%
Bid4.7
Ask5.6
volume0
Intrest20
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.84Nov 22, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest9
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.17Nov 22, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest12
Strike
7.5
7.5
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.09Nov 22, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest8
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5Nov 15, 2024
Change
00%
Bid2.55
Ask5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.36Nov 05, 2024
Change
00%
Bid2.05
Ask3.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.91Nov 14, 2024
Change
00%
Bid1.6
Ask3.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.02Nov 21, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest2
Strike
10
10
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.9Nov 22, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest1
Strike
10.5
10.5
Last Price0.05Nov 25, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume39
Intrest2
Last Price0.4Nov 25, 2024
Change
0.0511.11%
Bid0.35
Ask0.5
volume1
Intrest115
Strike
11
11
Last Price0.1Nov 25, 2024
Change
0.0216.67%
Bid0.05
Ask0.1
volume8
Intrest202
Last Price0.11Nov 25, 2024
Change
0.0842.11%
Bid0.1
Ask0.15
volume129
Intrest113
Strike
11.5
11.5
Last Price0.29Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest90
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.05
volume64
Intrest441
Strike
12
12
Last Price0.7Nov 25, 2024
Change
0.011.41%
Bid0.6
Ask0.7
volume1
Intrest389
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest91
Strike
12.5
12.5
Last Price1.2Nov 25, 2024
Change
0.054.35%
Bid0.95
Ask1.3
volume3
Intrest16
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
13
13
Last Price1.21Nov 15, 2024
Change
00%
Bid1.45
Ask1.9
volume0
Intrest18
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
13.5
13.5
Last Price2.1Oct 30, 2024
Change
00%
Bid1.9
Ask2.6
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
14
14
Last Price-
Change
-
Bid2.3
Ask3
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
14.5
14.5
Last Price3.1Nov 08, 2024
Change
00%
Bid1.4
Ask5.3
volume0
Intrest3
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
15
15
Last Price3.8Nov 19, 2024
Change
00%
Bid2.3
Ask5.8
volume0
Intrest19
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
15.5
15.5
Last Price-
Change
-
Bid2.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price4.05Nov 15, 2024
Change
00%
Bid2.9
Ask6.8
volume0
Intrest15
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
16.5
16.5
Last Price4.45Nov 15, 2024
Change
00%
Bid3.3
Ask7.3
volume0
Intrest3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
17
17
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price6.4Nov 20, 2024
Change
00%
Bid4.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved