$12.45
0.272.22%
À la fermeture: Nov 25, 4:00 PM EST
Comments
Loading...
Ivanhoe Electric (AMEX:IE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ivanhoe Electric à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ivanhoe Electric..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Nov 06, 2025
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.1Nov 21, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest52
Strike
10
10
Last Price0.25Nov 24, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest26
Last Price0.9Nov 25, 2025
Change
0.022.17%
Bid0.85
Ask1.4
volume8
Intrest1564
Strike
12.5
12.5
Last Price0.88Nov 25, 2025
Change
0.6943.95%
Bid0.75
Ask1.1
volume7
Intrest61
Last Price0.33Nov 25, 2025
Change
0.038.33%
Bid0.15
Ask0.4
volume38
Intrest1030
Strike
15
15
Last Price3.5Nov 21, 2025
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest21
Last Price0.09Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest729
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest33
Strike
20
20
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price0.6Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Last Price0.8Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest396
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0