$41.77
0.190.46%
À la clôture: Aug 27, 5:00 PM EST
$41.77
N/A
Après les heures: 4:00 PM EST
IDEAYA Biosciences Inc Chaîne d'Options
IDYANASDAQ
IDEAYA Biosciences Options
View IDEAYA Biosciences (IDYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.2Aug 20, 2026
Change
-0%
Bid9.5
Ask14.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price4.75Aug 20, 2026
Change
-0%
Bid4.6
Ask9.4
volume0
Intrest2
Strike
35
35
Last Price1.5Aug 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Last Price1.8Aug 14, 2026
Change
-0%
Bid2.65
Ask7.5
volume0
Intrest1
Strike
37.5
37.5
Last Price1.05Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price1.72Aug 24, 2026
Change
-0%
Bid0.75
Ask5.5
volume0
Intrest8
Strike
40
40
Last Price1.11Aug 25, 2026
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest9
Last Price1.35Aug 26, 2026
Change
-0%
Bid0.1
Ask4.5
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Last Price0.6Aug 27, 2026
Change
0.057.69%
Bid0.3
Ask0.7
volume2
Intrest11
Strike
45
45
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest122
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0