IDEAYA Biosciences Options
View IDEAYA Biosciences (IDYA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid15.6
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13.6
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price-
Bid0.05
Ask2.2
volume0
Intrest0
Last Price9.7Oct 01, 2026
Bid4.5
Ask8.8
volume0
Intrest3
Last Price0.6Oct 20, 2026
Bid0.4
Ask1.8
volume0
Intrest14
Last Price-
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Bid0.35
Ask2
volume0
Intrest0
Last Price3.5Oct 21, 2026
Bid1.15
Ask4
volume0
Intrest55
Last Price3.4Oct 19, 2026
Bid1.05
Ask2.6
volume0
Intrest3
Last Price2.3Oct 22, 2026
Bid0.9
Ask2.9
volume1
Intrest6
Last Price3.8Oct 02, 2026
Bid2.05
Ask6
volume0
Intrest4
Last Price1.02Oct 21, 2026
Bid0.1
Ask1.2
volume0
Intrest41
Last Price6.8Oct 14, 2026
Bid3.5
Ask7.7
volume0
Intrest4
Last Price0.64Oct 21, 2026
Bid0.1
Ask0.75
volume0
Intrest12
Last Price-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.45Oct 21, 2026
Bid0.05
Ask0.5
volume0
Intrest20
Last Price-
Bid7.6
Ask12.2
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid0.05
Ask0.35
volume3
Intrest9
Last Price-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price0.5Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid12.5
Ask17
volume0
Intrest0
