$22.29
0.281.27%
À la fermeture: -
$22.59
0.301.35%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Prévisions IDEAYA Biosciences (IDYA)ActualitésGains
IDEAYA Biosciences (IDYA) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtIDEAYA Biosciences (NASDAQ:IDYA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IDEAYA Biosciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IDEAYA Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6Apr 04, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price2.27Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price7.8Jun 10, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest26
Strike
15
15
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price6.9Jan 16, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price2.82Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price2Jun 25, 2025
Change
00%
Bid0.8
Ask4.7
volume0
Intrest33
Strike
20
20
Last Price0.6Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest810
Last Price0.9Jun 25, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest167
Strike
22.5
22.5
Last Price8.2Apr 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest43
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest172
Strike
25
25
Last Price4.1Jun 02, 2025
Change
00%
Bid1.1
Ask4.9
volume0
Intrest122
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
30
30
Last Price15.5Apr 11, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest1
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest36
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price1.15Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Strike
40
40
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price1.75Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
45
45
Last Price20.47Dec 19, 2024
Change
00%
Bid20.8
Ask24.8
volume0
Intrest0