IDEXX Laboratories Inc Chaîne d'Options

IDXXNASDAQ

$560.36

13.182.41%

Dern. MÀJ: Oct 16, 4:17 PM

$560.36

13.182.41%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

IDEXX Laboratories Options

View IDEXX Laboratories (IDXX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

290.0980.0

290.0

980.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid266.2

Ask274.6

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid256.2

Ask264.4

volume0

Intrest0

Strike

300

Last Price0.2May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid246.2

Ask254.9

volume0

Intrest0

Strike

310

Last Price1.04Mar 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price-

Change

Bid236.2

Ask245

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid226.2

Ask234.6

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price186.1Sep 08, 2026

Change

-0%

Bid216.7

Ask224.4

volume0

Intrest1

Strike

340

Last Price1.97Mar 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid206.2

Ask215

volume0

Intrest0

Strike

350

Last Price2.15Apr 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price-

Change

Bid196.2

Ask205

volume0

Intrest0

Strike

360

Last Price0.62Jul 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid186.2

Ask194.4

volume0

Intrest0

Strike

370

Last Price1Jul 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid176.2

Ask184.4

volume0

Intrest0

Strike

380

Last Price1Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price-

Change

Bid166.2

Ask174.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid156.2

Ask164.6

volume0

Intrest0

Strike

400

Last Price5Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid146.2

Ask154.6

volume0

Intrest0

Strike

410

Last Price2.45Jun 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid136.2

Ask144.6

volume0

Intrest0

Strike

420

Last Price2.95Jun 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid126.2

Ask134.4

volume0

Intrest0

Strike

430

Last Price1.07Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price78.3Sep 22, 2026

Change

-0%

Bid116.7

Ask124.4

volume0

Intrest1

Strike

440

Last Price1.48Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price57.75Sep 11, 2026

Change

-0%

Bid106.7

Ask114.4

volume0

Intrest3

Strike

450

Last Price0.69Sep 29, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest13

Last Price-

Change

Bid96.2

Ask104.6

volume0

Intrest0

Strike

460

Last Price0.8Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price40.88Sep 11, 2026

Change

-0%

Bid86.7

Ask93.9

volume0

Intrest2

Strike

470

Last Price1.16Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Last Price46.77Sep 09, 2026

Change

-0%

Bid76.7

Ask84.4

volume0

Intrest2

Strike

480

Last Price0.86Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Last Price72.17Oct 16, 2026

Change

39.79122.88%

Bid66.7

Ask74

volume1

Intrest3

Strike

490

Last Price2.44Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest46

Last Price44Oct 15, 2026

Change

-0%

Bid58.2

Ask64.1

volume0

Intrest5

Strike

500

Last Price2.49Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price48.7Oct 16, 2026

Change

14.4142.02%

Bid46.7

Ask54.4

volume1

Intrest22

Strike

510

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Last Price42.04Oct 16, 2026

Change

14.1850.9%

Bid36.7

Ask44.3

volume6

Intrest12

Strike

520

Last Price0.43Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Last Price31.4Oct 16, 2026

Change

15.4696.99%

Bid28.2

Ask34.1

volume13

Intrest42

Strike

530

Last Price0.54Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price19.24Oct 16, 2026

Change

11.68154.5%

Bid16.7

Ask24.1

volume47

Intrest151

Strike

540

Last Price3.13Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price9.6Oct 16, 2026

Change

7.08280.95%

Bid8.3

Ask14.1

volume9

Intrest78

Strike

550

Last Price29Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price2.55Oct 16, 2026

Change

0.052%

Bid0.05

Ask4.9

volume4

Intrest25

Strike

560

Last Price38.2Oct 06, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest1

Last Price2.66Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

570

Last Price38Sep 29, 2026

Change

-0%

Bid5.7

Ask13.3

volume0

Intrest0

Last Price2.48Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

580

Last Price26.8Aug 07, 2026

Change

-0%

Bid15.5

Ask23.3

volume0

Intrest0

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

590

Last Price84.1Sep 15, 2026

Change

-0%

Bid25.4

Ask33.8

volume0

Intrest0

Last Price2.24Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Strike

600

Last Price90May 13, 2026

Change

-0%

Bid35.1

Ask43.3

volume0

Intrest0

Last Price1.29Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest104

Strike

610

Last Price-

Change

Bid45.2

Ask53.7

volume0

Intrest0

Last Price2.32Oct 08, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest11

Strike

620

Last Price105.71Sep 16, 2026

Change

-0%

Bid55.4

Ask63.8

volume0

Intrest0

Last Price2.76Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

630

Last Price-

Change

Bid65.1

Ask73.8

volume0

Intrest0

Last Price1.61Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

640

Last Price-

Change

Bid75

Ask83.8

volume0

Intrest0

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

650

Last Price-

Change

Bid85

Ask93.8

volume0

Intrest0

Last Price2.27Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

660

Last Price-

Change

Bid95

Ask103.8

volume0

Intrest0

Last Price1.32Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

670

Last Price104.9Aug 13, 2026

Change

-0%

Bid105

Ask113.8

volume0

Intrest0

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

680

Last Price-

Change

Bid115

Ask123.8

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

690

Last Price-

Change

Bid125

Ask133.8

volume0

Intrest0

Last Price0.05Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

700

Last Price117.5Aug 05, 2026

Change

-0%

Bid135

Ask143.8

volume0

Intrest0

Last Price2.47Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

710

Last Price127.4Aug 05, 2026

Change

-0%

Bid145

Ask153.8

volume0

Intrest0

Last Price2.8Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

720

Last Price-

Change

Bid155.5

Ask163.5

volume0

Intrest0

Last Price3.1Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

730

Last Price-

Change

Bid165

Ask173.8

volume0

Intrest0

Last Price1Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Strike

740

Last Price-

Change

Bid175

Ask183.8

volume0

Intrest0

Last Price3.49May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

750

Last Price-

Change

Bid185.7

Ask193.3

volume0

Intrest0

Last Price4.74Oct 16, 2026

Change

4.7650.11%

Bid-

Ask4.9

volume1

Intrest2

Strike

760

Last Price-

Change

Bid196.8

Ask203.3

volume0

Intrest0

Last Price8.7Mar 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

770

Last Price-

Change

Bid205.7

Ask213.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

780

Last Price-

Change

Bid215

Ask223.8

volume0

Intrest0

Last Price3.01May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

800

Last Price-

Change

Bid235

Ask243.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

820

Last Price-

Change

Bid255

Ask263.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

840

Last Price-

Change

Bid275

Ask283.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

860

Last Price-

Change

Bid295

Ask303.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest31

Strike

880

Last Price-

Change

Bid315

Ask323.8

volume0

Intrest0

Last Price0.56May 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

900

Last Price-

Change

Bid335

Ask343.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

920

Last Price-

Change

Bid355

Ask363.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

940

Last Price-

Change

Bid375

Ask383.5

volume0

Intrest0

Last Price0.2Apr 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

960

Last Price-

Change

Bid395

Ask403.8

volume0

Intrest0

Last Price0.3Apr 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

980

Last Price-

Change

Bid415

Ask423.8

volume0

Intrest0

Options Activité inhabituelle sur les options

IDEXX Laboratories Options

View IDEXX Laboratories (IDXX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

290.0980.0

290.0

980.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid266.2

Ask274.6

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid256.2

Ask264.4

volume0

Intrest0

Strike

300

Last Price0.2May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid246.2

Ask254.9

volume0

Intrest0

Strike

310

Last Price1.04Mar 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price-

Change

Bid236.2

Ask245

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid226.2

Ask234.6

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price186.1Sep 08, 2026

Change

-0%

Bid216.7

Ask224.4

volume0

Intrest1

Strike

340

Last Price1.97Mar 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid206.2

Ask215

volume0

Intrest0

Strike

350

Last Price2.15Apr 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price-

Change

Bid196.2

Ask205

volume0

Intrest0

Strike

360

Last Price0.62Jul 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid186.2

Ask194.4

volume0

Intrest0

Strike

370

Last Price1Jul 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid176.2

Ask184.4

volume0

Intrest0

Strike

380

Last Price1Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price-

Change

Bid166.2

Ask174.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid156.2

Ask164.6

volume0

Intrest0

Strike

400

Last Price5Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid146.2

Ask154.6

volume0

Intrest0

Strike

410

Last Price2.45Jun 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid136.2

Ask144.6

volume0

Intrest0

Strike

420

Last Price2.95Jun 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid126.2

Ask134.4

volume0

Intrest0

Strike

430

Last Price1.07Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price78.3Sep 22, 2026

Change

-0%

Bid116.7

Ask124.4

volume0

Intrest1

Strike

440

Last Price1.48Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price57.75Sep 11, 2026

Change

-0%

Bid106.7

Ask114.4

volume0

Intrest3

Strike

450

Last Price0.69Sep 29, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest13

Last Price-

Change

Bid96.2

Ask104.6

volume0

Intrest0

Strike

460

Last Price0.8Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price40.88Sep 11, 2026

Change

-0%

Bid86.7

Ask93.9

volume0

Intrest2

Strike

470

Last Price1.16Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Last Price46.77Sep 09, 2026

Change

-0%

Bid76.7

Ask84.4

volume0

Intrest2

Strike

480

Last Price0.86Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Last Price72.17Oct 16, 2026

Change

39.79122.88%

Bid66.7

Ask74

volume1

Intrest3

Strike

490

Last Price2.44Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest46

Last Price44Oct 15, 2026

Change

-0%

Bid58.2

Ask64.1

volume0

Intrest5

Strike

500

Last Price2.49Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Last Price48.7Oct 16, 2026

Change

14.4142.02%

Bid46.7

Ask54.4

volume1

Intrest22

Strike

510

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Last Price42.04Oct 16, 2026

Change

14.1850.9%

Bid36.7

Ask44.3

volume6

Intrest12

Strike

520

Last Price0.43Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Last Price31.4Oct 16, 2026

Change

15.4696.99%

Bid28.2

Ask34.1

volume13

Intrest42

Strike

530

Last Price0.54Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price19.24Oct 16, 2026

Change

11.68154.5%

Bid16.7

Ask24.1

volume47

Intrest151

Strike

540

Last Price3.13Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price9.6Oct 16, 2026

Change

7.08280.95%

Bid8.3

Ask14.1

volume9

Intrest78

Strike

550

Last Price29Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price2.55Oct 16, 2026

Change

0.052%

Bid0.05

Ask4.9

volume4

Intrest25

Strike

560

Last Price38.2Oct 06, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest1

Last Price2.66Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

570

Last Price38Sep 29, 2026

Change

-0%

Bid5.7

Ask13.3

volume0

Intrest0

Last Price2.48Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

580

Last Price26.8Aug 07, 2026

Change

-0%

Bid15.5

Ask23.3

volume0

Intrest0

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

590

Last Price84.1Sep 15, 2026

Change

-0%

Bid25.4

Ask33.8

volume0

Intrest0

Last Price2.24Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Strike

600

Last Price90May 13, 2026

Change

-0%

Bid35.1

Ask43.3

volume0

Intrest0

Last Price1.29Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest104

Strike

610

Last Price-

Change

Bid45.2

Ask53.7

volume0

Intrest0

Last Price2.32Oct 08, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest11

Strike

620

Last Price105.71Sep 16, 2026

Change

-0%

Bid55.4

Ask63.8

volume0

Intrest0

Last Price2.76Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

630

Last Price-

Change

Bid65.1

Ask73.8

volume0

Intrest0

Last Price1.61Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

640

Last Price-

Change

Bid75

Ask83.8

volume0

Intrest0

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

650

Last Price-

Change

Bid85

Ask93.8

volume0

Intrest0

Last Price2.27Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

660

Last Price-

Change

Bid95

Ask103.8

volume0

Intrest0

Last Price1.32Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

670

Last Price104.9Aug 13, 2026

Change

-0%

Bid105

Ask113.8

volume0

Intrest0

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

680

Last Price-

Change

Bid115

Ask123.8

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

690

Last Price-

Change

Bid125

Ask133.8

volume0

Intrest0

Last Price0.05Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

700

Last Price117.5Aug 05, 2026

Change

-0%

Bid135

Ask143.8

volume0

Intrest0

Last Price2.47Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

710

Last Price127.4Aug 05, 2026

Change

-0%

Bid145

Ask153.8

volume0

Intrest0

Last Price2.8Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

720

Last Price-

Change

Bid155.5

Ask163.5

volume0

Intrest0

Last Price3.1Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

730

Last Price-

Change

Bid165

Ask173.8

volume0

Intrest0

Last Price1Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Strike

740

Last Price-

Change

Bid175

Ask183.8

volume0

Intrest0

Last Price3.49May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

750

Last Price-

Change

Bid185.7

Ask193.3

volume0

Intrest0

Last Price4.74Oct 16, 2026

Change

4.7650.11%

Bid-

Ask4.9

volume1

Intrest2

Strike

760

Last Price-

Change

Bid196.8

Ask203.3

volume0

Intrest0

Last Price8.7Mar 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

770

Last Price-

Change

Bid205.7

Ask213.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

780

Last Price-

Change

Bid215

Ask223.8

volume0

Intrest0

Last Price3.01May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

800

Last Price-

Change

Bid235

Ask243.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

820

Last Price-

Change

Bid255

Ask263.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

840

Last Price-

Change

Bid275

Ask283.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

860

Last Price-

Change

Bid295

Ask303.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest31

Strike

880

Last Price-

Change

Bid315

Ask323.8

volume0

Intrest0

Last Price0.56May 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

900

Last Price-

Change

Bid335

Ask343.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

920

Last Price-

Change

Bid355

Ask363.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

940

Last Price-

Change

Bid375

Ask383.5

volume0

Intrest0

Last Price0.2Apr 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

960

Last Price-

Change

Bid395

Ask403.8

volume0

Intrest0

Last Price0.3Apr 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

980

Last Price-

Change

Bid415

Ask423.8

volume0

Intrest0

IDEXX Laboratories Inc Chaîne d'Options

IDEXX Laboratories Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

IDEXX Laboratories Options