$526.92
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IDEXX Laboratories à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IDEXX Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid260.6
Ask269
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid250
Ask258.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid240.1
Ask249
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid230.1
Ask239
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid220.6
Ask229
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid210.7
Ask219
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid200.7
Ask209
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid190.8
Ask199
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid180.5
Ask189
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid170.2
Ask179
volume0
Intrest0
Strike
350
350
Last Price0.57May 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price116.2May 01, 2025
Change
00%
Bid160.7
Ask169.1
volume0
Intrest1
Strike
360
360
Last Price6.6Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid150.8
Ask159.1
volume0
Intrest0
Strike
370
370
Last Price4.1Apr 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid140.8
Ask149.2
volume0
Intrest0
Strike
380
380
Last Price6.3Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price85.7May 01, 2025
Change
00%
Bid130.3
Ask139.4
volume0
Intrest2
Strike
390
390
Last Price7.72Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price77.7May 01, 2025
Change
00%
Bid120.8
Ask129
volume0
Intrest1
Strike
400
400
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid110.9
Ask118.6
volume0
Intrest0
Strike
410
410
Last Price3.42May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price58.5May 01, 2025
Change
00%
Bid100.9
Ask108.7
volume0
Intrest8
Strike
420
420
Last Price0.95May 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price50May 01, 2025
Change
00%
Bid91
Ask98.8
volume0
Intrest8
Strike
430
430
Last Price4.1May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price42May 01, 2025
Change
00%
Bid81.1
Ask88.9
volume0
Intrest5
Strike
440
440
Last Price0.98Jun 04, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Last Price72.65Jun 09, 2025
Change
00%
Bid71.3
Ask78.9
volume0
Intrest4
Strike
450
450
Last Price0.64Jun 09, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest44
Last Price61.22Jun 09, 2025
Change
00%
Bid61.3
Ask69
volume0
Intrest28
Strike
460
460
Last Price1.52Jun 05, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest85
Last Price57.8Jun 06, 2025
Change
00%
Bid50.9
Ask59
volume0
Intrest3
Strike
470
470
Last Price1.32Jun 06, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest6
Last Price45.8Jun 06, 2025
Change
00%
Bid41.1
Ask49
volume0
Intrest96
Strike
480
480
Last Price1.5Jun 03, 2025
Change
00%
Bid0.2
Ask3.6
volume0
Intrest253
Last Price34.64Jun 10, 2025
Change
00%
Bid32.7
Ask39.8
volume0
Intrest10
Strike
490
490
Last Price3.9May 30, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest14
Last Price25.18Jun 11, 2025
Change
00%
Bid21.9
Ask29.1
volume0
Intrest23
Strike
500
500
Last Price1.45Jun 10, 2025
Change
00%
Bid0.9
Ask2.3
volume0
Intrest246
Last Price16.49Jun 11, 2025
Change
00%
Bid13
Ask21.8
volume0
Intrest40
Strike
510
510
Last Price2.25Jun 10, 2025
Change
00%
Bid1
Ask4.3
volume0
Intrest112
Last Price10Jun 09, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest91
Strike
520
520
Last Price4.05Jun 11, 2025
Change
00%
Bid4.8
Ask9.9
volume0
Intrest57
Last Price4.9Jun 11, 2025
Change
00%
Bid4.5
Ask7.6
volume0
Intrest73
Strike
530
530
Last Price8.05Jun 11, 2025
Change
00%
Bid6.3
Ask13.5
volume0
Intrest9
Last Price2.85Jun 11, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest41
Strike
540
540
Last Price-
Change
-
Bid14.3
Ask20.4
volume0
Intrest0
Last Price0.78Jun 10, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest10
Strike
560
560
Last Price44.34May 27, 2025
Change
00%
Bid32.2
Ask40.7
volume0
Intrest2
Last Price0.58Jun 06, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest9
Strike
580
580
Last Price-
Change
-
Bid52
Ask60.3
volume0
Intrest0