$421.59
14.943.67%
À la fermeture: -
$421.57
-0.020.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IDEXX Laboratories à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IDEXX Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price138.9Apr 16, 2025
Change
00%
Bid149
Ask156.4
volume0
Intrest1
Strike
270
270
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid139
Ask146.5
volume0
Intrest0
Strike
280
280
Last Price1.7Apr 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid129
Ask136.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask126.9
volume0
Intrest0
Strike
300
300
Last Price2.55Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid109
Ask117.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask107.5
volume0
Intrest0
Strike
320
320
Last Price1.52Apr 21, 2025
Change
00%
Bid0.7
Ask3.3
volume0
Intrest40
Last Price-
Change
-
Bid90
Ask97.8
volume0
Intrest0
Strike
330
330
Last Price1Apr 22, 2025
Change
2.3269.88%
Bid-
Ask2.6
volume1
Intrest18
Last Price-
Change
-
Bid80.5
Ask88.5
volume0
Intrest0
Strike
340
340
Last Price1.51Apr 22, 2025
Change
1.9956.86%
Bid1.6
Ask5.6
volume12
Intrest93
Last Price43Apr 11, 2025
Change
00%
Bid71.1
Ask79.3
volume0
Intrest1
Strike
350
350
Last Price3.08Apr 22, 2025
Change
1.0224.88%
Bid0.05
Ask5.6
volume1
Intrest885
Last Price-
Change
-
Bid62.2
Ask69.2
volume0
Intrest0
Strike
360
360
Last Price4.07Apr 22, 2025
Change
0.439.56%
Bid0.65
Ask5.3
volume1
Intrest635
Last Price22.7Apr 09, 2025
Change
00%
Bid53.2
Ask60.2
volume0
Intrest1
Strike
370
370
Last Price6.3Apr 17, 2025
Change
00%
Bid2.45
Ask5.8
volume0
Intrest16
Last Price46.57Mar 26, 2025
Change
00%
Bid44.6
Ask49.7
volume0
Intrest1
Strike
380
380
Last Price9Apr 21, 2025
Change
00%
Bid4.2
Ask8.8
volume0
Intrest22
Last Price19Apr 11, 2025
Change
00%
Bid37.7
Ask42.9
volume0
Intrest5
Strike
390
390
Last Price13Apr 16, 2025
Change
00%
Bid4.3
Ask8.8
volume0
Intrest8
Last Price20Apr 14, 2025
Change
00%
Bid29.1
Ask33.9
volume0
Intrest2
Strike
400
400
Last Price15.7Apr 21, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest8
Last Price18.6Apr 16, 2025
Change
00%
Bid22.8
Ask28.5
volume0
Intrest11
Strike
410
410
Last Price13.65Apr 22, 2025
Change
7.3535%
Bid11.5
Ask15.2
volume4
Intrest50
Last Price12.5Apr 16, 2025
Change
00%
Bid16.9
Ask22
volume0
Intrest13
Strike
420
420
Last Price32.64Apr 14, 2025
Change
00%
Bid15.2
Ask20.1
volume0
Intrest9
Last Price10.19Apr 21, 2025
Change
00%
Bid11.1
Ask16.8
volume0
Intrest23
Strike
430
430
Last Price51.05Apr 08, 2025
Change
00%
Bid19.9
Ask25.5
volume0
Intrest24
Last Price10.12Apr 22, 2025
Change
3.6255.69%
Bid7.4
Ask12.4
volume10
Intrest14
Strike
440
440
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Last Price7Apr 22, 2025
Change
3.284.21%
Bid3.8
Ask10
volume3
Intrest20
Strike
450
450
Last Price35.19Apr 01, 2025
Change
00%
Bid31.2
Ask37.5
volume0
Intrest1
Last Price4.33Apr 22, 2025
Change
0.9327.35%
Bid1.55
Ask5.8
volume1
Intrest12
Strike
460
460
Last Price-
Change
-
Bid38
Ask45.7
volume0
Intrest0
Last Price3.8Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest42
Strike
470
470
Last Price53.99Mar 26, 2025
Change
00%
Bid46
Ask54.1
volume0
Intrest1
Last Price1.2Apr 22, 2025
Change
0.450%
Bid0.05
Ask5
volume1
Intrest6
Strike
480
480
Last Price-
Change
-
Bid55.1
Ask63.4
volume0
Intrest0
Last Price1.01Apr 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid65
Ask72.8
volume0
Intrest0
Last Price1.04Apr 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid75.3
Ask82.4
volume0
Intrest0
Last Price2.5Mar 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid86.1
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid94.2
Ask102.2
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid104.1
Ask111.8
volume0
Intrest0
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid114.1
Ask122.1
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest14
Strike
550
550
Last Price-
Change
-
Bid124.4
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid134.1
Ask141.8
volume0
Intrest0