Comments
Loading...

IDEXX Laboratories

IDXXNASDAQ
Logo présenté par Benzinga Data
$412.26
00.00%
Pré-commercialisation: Dec 20, 4:04 PM EDT

IDEXX Laboratories (NASDAQ:IDXX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de IDEXX Laboratories à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IDEXX Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
210.0780.0
210.0
780.0
Last Price-
Change
-
Bid199
Ask206.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid189
Ask197.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid179.3
Ask187.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask177.2
volume0
Intrest0
Strike
240
240
Last Price0.6Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Change
-
Bid159.3
Ask167.2
volume0
Intrest0
Strike
250
250
Last Price1.45Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid149.2
Ask157.3
volume0
Intrest0
Strike
260
260
Last Price1.6Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid139
Ask147.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask137.4
volume0
Intrest0
Strike
280
280
Last Price1.7Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid119.1
Ask127.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask117.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask108.6
volume0
Intrest0
Strike
310
310
Last Price3.96Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price-
Change
-
Bid89
Ask98.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask88.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask78
volume0
Intrest0
Strike
340
340
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price147.8Aug 06, 2024
Change
00%
Bid61.3
Ask68.3
volume0
Intrest1
Strike
350
350
Last Price0.5Dec 20, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid51.3
Ask58.7
volume0
Intrest0
Strike
360
360
Last Price0.95Dec 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid43
Ask49.8
volume0
Intrest0
Strike
370
370
Last Price2.3Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price-
Change
-
Bid32.7
Ask40.9
volume0
Intrest0
Strike
380
380
Last Price2.2Dec 18, 2024
Change
00%
Bid1.15
Ask3.2
volume0
Intrest170
Last Price-
Change
-
Bid24.4
Ask33
volume0
Intrest0
Strike
390
390
Last Price4.6Dec 20, 2024
Change
00%
Bid2.6
Ask5
volume0
Intrest1424
Last Price19.2Dec 19, 2024
Change
00%
Bid18.7
Ask23.4
volume0
Intrest6
Strike
400
400
Last Price9Dec 19, 2024
Change
00%
Bid5.6
Ask7.5
volume0
Intrest82
Last Price42.22Dec 10, 2024
Change
00%
Bid11.4
Ask19.2
volume0
Intrest21
Strike
410
410
Last Price9.88Dec 20, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest21
Last Price11.1Dec 19, 2024
Change
00%
Bid5.9
Ask13.2
volume0
Intrest17
Strike
420
420
Last Price7.29Dec 17, 2024
Change
00%
Bid13.4
Ask19
volume0
Intrest36
Last Price7.65Dec 20, 2024
Change
00%
Bid4.8
Ask6.5
volume0
Intrest57
Strike
430
430
Last Price12.68Dec 17, 2024
Change
00%
Bid18.9
Ask26.1
volume0
Intrest20
Last Price4.81Dec 20, 2024
Change
00%
Bid2.75
Ask4.2
volume0
Intrest45
Strike
440
440
Last Price17.74Dec 17, 2024
Change
00%
Bid25
Ask33.7
volume0
Intrest27
Last Price2.21Dec 20, 2024
Change
00%
Bid1.25
Ask4.1
volume0
Intrest60
Strike
450
450
Last Price41.3Dec 19, 2024
Change
00%
Bid34.6
Ask41.6
volume0
Intrest119
Last Price1.39Dec 20, 2024
Change
00%
Bid0.7
Ask1.65
volume0
Intrest54
Strike
460
460
Last Price21.7Dec 10, 2024
Change
00%
Bid44
Ask51
volume0
Intrest4
Last Price1.01Dec 19, 2024
Change
00%
Bid0.2
Ask2.55
volume0
Intrest46
Strike
470
470
Last Price29.8Oct 17, 2024
Change
00%
Bid53.7
Ask61.5
volume0
Intrest2
Last Price4.5Dec 10, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest46
Strike
480
480
Last Price67.8Dec 19, 2024
Change
00%
Bid63
Ask71.6
volume0
Intrest4
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask3.8
volume0
Intrest133
Strike
490
490
Last Price77.24Dec 19, 2024
Change
00%
Bid73.9
Ask81.8
volume0
Intrest2
Last Price2.6Dec 09, 2024
Change
00%
Bid-
Ask4
volume0
Intrest64
Strike
500
500
Last Price86.83Nov 21, 2024
Change
00%
Bid83.7
Ask91.6
volume0
Intrest2
Last Price1.63Nov 07, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest117
Strike
510
510
Last Price77.8Dec 05, 2024
Change
00%
Bid93.9
Ask102
volume0
Intrest2
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest21
Strike
520
520
Last Price109.71Dec 19, 2024
Change
00%
Bid103.7
Ask111.8
volume0
Intrest2
Last Price4.7Oct 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
530
530
Last Price91.71Dec 11, 2024
Change
00%
Bid113.7
Ask122
volume0
Intrest2
Last Price3.6Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
540
540
Last Price129.72Dec 19, 2024
Change
00%
Bid123.7
Ask132
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
550
550
Last Price97.4Aug 05, 2024
Change
00%
Bid133.7
Ask142
volume0
Intrest0
Last Price0.53Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
560
560
Last Price-
Change
-
Bid143.7
Ask151.9
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Strike
570
570
Last Price-
Change
-
Bid153.7
Ask162
volume0
Intrest0
Last Price12Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid163.8
Ask171.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid173.8
Ask182
volume0
Intrest0
Last Price2.8Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
600
600
Last Price-
Change
-
Bid183.7
Ask192
volume0
Intrest0
Last Price5.1Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
610
610
Last Price-
Change
-
Bid193.8
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid203.7
Ask211.9
volume0
Intrest0
Last Price6.3Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid214
Ask222
volume0
Intrest0
Last Price4.7Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid223.7
Ask231.9
volume0
Intrest0
Last Price0.8Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
650
650
Last Price-
Change
-
Bid233.7
Ask242
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid243
Ask252
volume0
Intrest0
Last Price1.27Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
680
680
Last Price-
Change
-
Bid263.7
Ask272
volume0
Intrest0
Last Price0.77Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid283.7
Ask292
volume0
Intrest0
Last Price1.54Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
720
720
Last Price-
Change
-
Bid303.9
Ask311.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid323.7
Ask332
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
760
760
Last Price-
Change
-
Bid343.7
Ask351.7
volume0
Intrest0
Last Price0.9Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
780
780
Last Price-
Change
-
Bid363.8
Ask371.9
volume0
Intrest0