$534.31
À la fermeture: Jul 31, 4:09 PM EDT
$534.31
0.000.00%
Après les heures de négociation: 4:09 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IDEXX Laboratories à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IDEXX Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid141
Ask150.1
volume0
Intrest0
Strike
390
390
Last Price0.3Jul 15, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price146.26Jul 02, 2025
Change
00%
Bid131
Ask140.3
volume0
Intrest1
Strike
400
400
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price136.28Jul 02, 2025
Change
00%
Bid121.4
Ask130.4
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask120.8
volume0
Intrest0
Strike
420
420
Last Price2Jun 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid102.1
Ask111.1
volume0
Intrest0
Strike
430
430
Last Price0.97Jul 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid93
Ask100.7
volume0
Intrest0
Strike
440
440
Last Price1.55Jul 03, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid83.8
Ask91.4
volume0
Intrest0
Strike
450
450
Last Price1Jul 31, 2025
Change
00%
Bid0.7
Ask6.7
volume0
Intrest6
Last Price-
Change
-
Bid74.1
Ask82
volume0
Intrest0
Strike
460
460
Last Price2.15Jul 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid65.3
Ask71.6
volume0
Intrest0
Strike
470
470
Last Price2.05Jul 28, 2025
Change
00%
Bid0.6
Ask5.1
volume0
Intrest137
Last Price61.39Jul 14, 2025
Change
00%
Bid56.7
Ask63
volume0
Intrest1
Strike
480
480
Last Price4.8Jul 31, 2025
Change
00%
Bid1.65
Ask8.1
volume0
Intrest8
Last Price-
Change
-
Bid48.9
Ask55
volume0
Intrest0
Strike
490
490
Last Price12.7Jul 18, 2025
Change
00%
Bid3.4
Ask9.9
volume0
Intrest28
Last Price73.3Jul 29, 2025
Change
00%
Bid40
Ask47.3
volume0
Intrest6
Strike
500
500
Last Price3.5Jul 29, 2025
Change
00%
Bid5.7
Ask12
volume0
Intrest133
Last Price64.63Jul 29, 2025
Change
00%
Bid33
Ask40.1
volume0
Intrest1
Strike
510
510
Last Price12Jul 31, 2025
Change
00%
Bid9
Ask15.4
volume0
Intrest9
Last Price58Jul 30, 2025
Change
00%
Bid27.3
Ask32.7
volume0
Intrest26
Strike
520
520
Last Price13Jul 31, 2025
Change
00%
Bid12.7
Ask18.2
volume0
Intrest17
Last Price49.9Jul 30, 2025
Change
00%
Bid21.3
Ask27.8
volume0
Intrest27
Strike
530
530
Last Price11Jul 31, 2025
Change
00%
Bid17
Ask22.5
volume0
Intrest496
Last Price46.64Jul 30, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest16
Strike
540
540
Last Price17.8Jul 31, 2025
Change
00%
Bid22
Ask27.4
volume0
Intrest189
Last Price21Jul 31, 2025
Change
00%
Bid11.9
Ask17.9
volume0
Intrest26
Strike
550
550
Last Price28.05Jul 31, 2025
Change
00%
Bid27.3
Ask32.7
volume0
Intrest1
Last Price11.5Jul 31, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest33
Strike
560
560
Last Price35.5Jul 31, 2025
Change
00%
Bid33.2
Ask40.5
volume0
Intrest427
Last Price10Jul 31, 2025
Change
00%
Bid5.1
Ask9.4
volume0
Intrest35
Strike
570
570
Last Price31.2Jul 31, 2025
Change
00%
Bid39.7
Ask45.4
volume0
Intrest53
Last Price7.79Jul 31, 2025
Change
00%
Bid2.8
Ask8.4
volume0
Intrest11
Strike
580
580
Last Price46.07Jul 31, 2025
Change
00%
Bid47.6
Ask55
volume0
Intrest5
Last Price7.9Jul 31, 2025
Change
00%
Bid1.15
Ask8
volume0
Intrest7
Strike
590
590
Last Price33.2Jul 28, 2025
Change
00%
Bid57
Ask63.4
volume0
Intrest1
Last Price4.1Jul 31, 2025
Change
00%
Bid0.5
Ask6.3
volume0
Intrest21
Strike
600
600
Last Price67.5Jul 31, 2025
Change
00%
Bid65.2
Ask72.1
volume0
Intrest25
Last Price4.3Jul 31, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest8
Strike
610
610
Last Price-
Change
-
Bid74.8
Ask81.4
volume0
Intrest0
Last Price2.25Jul 31, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid83.8
Ask91
volume0
Intrest0
Last Price2.03Jul 31, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid92.7
Ask100.9
volume0
Intrest0
Last Price1.3Jul 30, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid102.3
Ask110.8
volume0
Intrest0
Last Price0.5Jul 28, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid112
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid121.8
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid131.6
Ask140
volume0
Intrest0