$709.59
À la fermeture: Nov 10 EDT
$709.59
N/A
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IDEXX Laboratories à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IDEXX Laboratories..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price221Nov 10, 2025
Change
-0%
Bid226.5
Ask233.9
volume0
Intrest0
Strike
480
480
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest45
Last Price-
Change
-
Bid216.6
Ask224
volume0
Intrest0
Strike
490
490
Last Price2.39Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid206.5
Ask213.9
volume0
Intrest0
Strike
500
500
Last Price2.42Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest67
Last Price133.1Oct 31, 2025
Change
-0%
Bid196.6
Ask203.9
volume0
Intrest1
Strike
510
510
Last Price2.39Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price113.85Oct 07, 2025
Change
-0%
Bid186.5
Ask194
volume0
Intrest2
Strike
520
520
Last Price2.42Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price107Oct 31, 2025
Change
-0%
Bid176.6
Ask184
volume0
Intrest1
Strike
530
530
Last Price2.74Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid166.6
Ask174
volume0
Intrest0
Strike
540
540
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid156.6
Ask164.1
volume0
Intrest0
Strike
550
550
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest41
Last Price-
Change
-
Bid146.6
Ask154.1
volume0
Intrest0
Strike
560
560
Last Price0.76Nov 04, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest10
Last Price-
Change
-
Bid136.6
Ask144.1
volume0
Intrest0
Strike
570
570
Last Price0.86Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price81.6Sep 18, 2025
Change
-0%
Bid126.7
Ask134.1
volume0
Intrest1
Strike
580
580
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid116.7
Ask124.2
volume0
Intrest0
Strike
590
590
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price130.42Nov 03, 2025
Change
-0%
Bid106.7
Ask114.2
volume0
Intrest4
Strike
600
600
Last Price0.24Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Last Price120.6Nov 03, 2025
Change
-0%
Bid96.8
Ask104.2
volume0
Intrest1
Strike
610
610
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest83
Last Price101.5Nov 03, 2025
Change
-0%
Bid87
Ask94
volume0
Intrest7
Strike
620
620
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest380
Last Price94.08Nov 04, 2025
Change
-0%
Bid77.2
Ask82.9
volume0
Intrest4
Strike
630
630
Last Price0.35Nov 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest389
Last Price90Nov 03, 2025
Change
-0%
Bid67.3
Ask73.8
volume0
Intrest27
Strike
640
640
Last Price0.55Nov 07, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest15
Last Price54.15Nov 07, 2025
Change
-0%
Bid57.7
Ask64.6
volume0
Intrest19
Strike
650
650
Last Price0.85Nov 10, 2025
Change
-0%
Bid0.2
Ask1.35
volume0
Intrest88
Last Price44.4Nov 07, 2025
Change
-0%
Bid48.2
Ask54.4
volume0
Intrest8
Strike
660
660
Last Price1.35Nov 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest7
Last Price45Nov 05, 2025
Change
-0%
Bid39
Ask45.7
volume0
Intrest14
Strike
670
670
Last Price2.05Nov 10, 2025
Change
-0%
Bid1.6
Ask3.7
volume0
Intrest3
Last Price27Nov 10, 2025
Change
-0%
Bid30.2
Ask37.3
volume0
Intrest5
Strike
680
680
Last Price4.1Nov 10, 2025
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest8
Last Price22Nov 10, 2025
Change
-0%
Bid22.1
Ask30.2
volume0
Intrest10
Strike
690
690
Last Price5.6Nov 10, 2025
Change
-0%
Bid3.7
Ask9.6
volume0
Intrest8
Last Price16.75Nov 10, 2025
Change
-0%
Bid16.7
Ask22.5
volume0
Intrest74
Strike
700
700
Last Price8.5Nov 10, 2025
Change
-0%
Bid7.9
Ask13
volume0
Intrest25
Last Price13.18Nov 10, 2025
Change
-0%
Bid13.3
Ask18.2
volume0
Intrest66
Strike
710
710
Last Price19.9Nov 07, 2025
Change
-0%
Bid12.5
Ask15.9
volume0
Intrest17
Last Price9.5Nov 10, 2025
Change
-0%
Bid9.1
Ask13.1
volume0
Intrest33
Strike
720
720
Last Price23.95Nov 10, 2025
Change
-0%
Bid17.8
Ask21
volume0
Intrest28
Last Price5.9Nov 10, 2025
Change
-0%
Bid5.4
Ask6.4
volume0
Intrest46
Strike
730
730
Last Price31.45Nov 10, 2025
Change
-0%
Bid22.7
Ask27.5
volume0
Intrest4
Last Price3.39Nov 10, 2025
Change
-0%
Bid3.2
Ask4
volume0
Intrest67
Strike
740
740
Last Price-
Change
-
Bid31.5
Ask36.6
volume0
Intrest0
Last Price1.5Nov 10, 2025
Change
-0%
Bid0.5
Ask8
volume0
Intrest110
Strike
750
750
Last Price45.34Nov 05, 2025
Change
-0%
Bid37.7
Ask44.7
volume0
Intrest3
Last Price2.53Nov 10, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest78
Strike
760
760
Last Price66.3Nov 03, 2025
Change
-0%
Bid47.8
Ask55
volume0
Intrest1
Last Price1.38Nov 10, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest72
Strike
770
770
Last Price51Nov 03, 2025
Change
-0%
Bid57.9
Ask64.8
volume0
Intrest3
Last Price1.33Nov 10, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest106
Strike
780
780
Last Price64.05Nov 04, 2025
Change
-0%
Bid67.6
Ask74.7
volume0
Intrest0
Last Price0.57Nov 10, 2025
Change
-0%
Bid0.3
Ask1.95
volume0
Intrest92
Strike
800
800
Last Price94.41Nov 05, 2025
Change
-0%
Bid87.1
Ask94.5
volume0
Intrest0
Last Price0.37Nov 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid107.5
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
840
840
Last Price133Nov 06, 2025
Change
-0%
Bid126.8
Ask134.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid146.8
Ask154.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid166.8
Ask174.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid186.8
Ask194.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid206.7
Ask214.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid226.8
Ask234.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid246.7
Ask254.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid266.7
Ask274.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid286.7
Ask294.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid306.7
Ask314.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid326.7
Ask334.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid346.7
Ask354.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid366.7
Ask374.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid386.7
Ask394.2
volume0
Intrest0