$48.08
0.210.44%
À la fermeture: -
$48.08
00.00%
Après les heures de négociation: Dec 20, 4:00 PM EDT
Comments
Loading...
IDT (NYSE:IDT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IDT à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IDT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.23May 15, 2024
Change
00%
Bid22.1
Ask24.8
volume0
Intrest4
Strike
25
25
Last Price0.9Mar 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price22.7Nov 06, 2024
Change
00%
Bid18.9
Ask22
volume0
Intrest1
Strike
28
28
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
29
29
Last Price0.96May 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price20.56Nov 06, 2024
Change
00%
Bid17
Ask20.5
volume0
Intrest1
Strike
30
30
Last Price1.05Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
31
31
Last Price1.35May 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price18.15Nov 08, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest1
Strike
32
32
Last Price0.65Oct 07, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price18.69Nov 11, 2024
Change
00%
Bid13.9
Ask17
volume0
Intrest1
Strike
33
33
Last Price1.9May 03, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price16.32Nov 06, 2024
Change
00%
Bid12.4
Ask16.5
volume0
Intrest0
Strike
34
34
Last Price2.2May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.4Nov 06, 2024
Change
00%
Bid12
Ask15
volume0
Intrest2
Strike
35
35
Last Price0.32Oct 09, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
36
36
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Last Price11.2Dec 20, 2024
Change
0.43.7%
Bid9.9
Ask13.2
volume1
Intrest8
Strike
37
37
Last Price2Aug 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest46
Last Price9.85Dec 20, 2024
Change
3.5326.38%
Bid8.9
Ask12
volume6
Intrest10
Strike
38
38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
39
39
Last Price2.95Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price11.83Nov 29, 2024
Change
00%
Bid7.2
Ask10
volume0
Intrest24
Strike
40
40
Last Price0.13Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price10.15Dec 04, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest19
Strike
41
41
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price3.1Apr 02, 2024
Change
00%
Bid4.9
Ask7.9
volume0
Intrest7
Strike
42
42
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price8.46Nov 06, 2024
Change
00%
Bid4
Ask6.9
volume0
Intrest1
Strike
43
43
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price7.6Nov 06, 2024
Change
00%
Bid2.85
Ask6
volume0
Intrest5
Strike
44
44
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price7.15Nov 13, 2024
Change
00%
Bid2.15
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid0.5
Ask4.8
volume0
Intrest0
Strike
46
46
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price4.8Nov 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest49
Strike
47
47
Last Price0.16Dec 09, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Last Price4.3Dec 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
48
48
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask1.65
volume7
Intrest16
Last Price3.05Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
49
49
Last Price2.55Dec 20, 2024
Change
0.737.84%
Bid-
Ask4.8
volume2
Intrest19
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
50
50
Last Price2.4Dec 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
55
55
Last Price5.7Dec 18, 2024
Change
00%
Bid5.1
Ask9
volume0
Intrest0
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
60
60
Last Price9.42Nov 11, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0