$7.41
0.283.93%
Dernière mise à jour: Nov 20, 9:32 AM
Comments
Loading...
Intellicheck (NASDAQ:IDN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intellicheck à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intellicheck..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price4.45Nov 13, 2025
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest26
Strike
2
2
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price3.06Nov 13, 2025
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest40
Strike
3
3
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Last Price3Nov 19, 2025
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest291
Strike
4
4
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest572
Last Price2.25Nov 19, 2025
Change
-0%
Bid1.75
Ask2.65
volume0
Intrest202
Strike
5
5
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest589
Last Price1.04Nov 19, 2025
Change
-0%
Bid0.7
Ask2.75
volume0
Intrest297
Strike
6
6
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest193
Last Price0.2Nov 19, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest851
Strike
7
7
Last Price1.15Nov 14, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest55
Last Price0.13Nov 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest513
Strike
8
8
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price0.06Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid1.55
Ask4.9
volume0
Intrest0
Last Price0.23Jun 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest249
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0