$221.94
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de InterDigital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour InterDigital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid144.9
Ask148.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price137.82Mar 21, 2025
Change
00%
Bid139.9
Ask143.8
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.9
Ask138.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask133.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.9
Ask128.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price112.09May 05, 2025
Change
00%
Bid120
Ask123.8
volume0
Intrest3
Strike
100
100
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Last Price85.25Dec 20, 2024
Change
00%
Bid115
Ask118.8
volume0
Intrest1
Strike
105
105
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid109.9
Ask113.9
volume0
Intrest0
Strike
110
110
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid105
Ask108.9
volume0
Intrest0
Strike
115
115
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price104.2Jun 10, 2025
Change
00%
Bid100.5
Ask103.8
volume0
Intrest1
Strike
120
120
Last Price1.95Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid94.9
Ask98.8
volume0
Intrest0
Strike
125
125
Last Price0.63Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price92.8Mar 19, 2025
Change
00%
Bid90
Ask93.9
volume0
Intrest1
Strike
130
130
Last Price0.83Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid85
Ask88.9
volume0
Intrest0
Strike
135
135
Last Price1.1Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price75.87May 21, 2025
Change
00%
Bid80
Ask83.9
volume0
Intrest4
Strike
140
140
Last Price1.55Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price71.5Mar 06, 2025
Change
00%
Bid75
Ask78.8
volume0
Intrest2
Strike
145
145
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price70.1Jun 04, 2025
Change
00%
Bid70
Ask73.9
volume0
Intrest10
Strike
150
150
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price58.1May 30, 2025
Change
00%
Bid65.1
Ask68.9
volume0
Intrest12
Strike
155
155
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price67.84Mar 26, 2025
Change
00%
Bid60.7
Ask63.2
volume0
Intrest40
Strike
160
160
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest165
Last Price51.6Feb 12, 2025
Change
00%
Bid55.7
Ask58.8
volume0
Intrest4
Strike
165
165
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price46.5May 20, 2025
Change
00%
Bid50.4
Ask53.3
volume0
Intrest8
Strike
170
170
Last Price0.33May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price21.8Jan 28, 2025
Change
00%
Bid45.2
Ask48.2
volume0
Intrest2
Strike
175
175
Last Price0.28Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price36.8Mar 28, 2025
Change
00%
Bid40.2
Ask43.3
volume0
Intrest18
Strike
180
180
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price24.1May 01, 2025
Change
00%
Bid36.1
Ask38.2
volume0
Intrest35
Strike
185
185
Last Price0.36Jun 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest51
Last Price24.4May 02, 2025
Change
00%
Bid30.4
Ask33.9
volume0
Intrest74
Strike
190
190
Last Price0.38Jun 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest58
Last Price25.3May 19, 2025
Change
00%
Bid25.5
Ask29
volume0
Intrest25
Strike
195
195
Last Price0.48Jun 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest79
Last Price23.7Jun 11, 2025
Change
00%
Bid21.9
Ask24
volume0
Intrest72
Strike
200
200
Last Price0.4Jun 10, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest172
Last Price18.43Jun 05, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest246
Strike
210
210
Last Price0.7Jun 09, 2025
Change
00%
Bid0.7
Ask2.6
volume0
Intrest218
Last Price8.59Jun 11, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest188
Strike
220
220
Last Price1.6Jun 09, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest28
Last Price2.23Jun 11, 2025
Change
00%
Bid1.05
Ask2.55
volume0
Intrest125
Strike
230
230
Last Price11Jun 03, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest7
Last Price0.45Jun 10, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest134
Strike
240
240
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price0.44Jun 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest192
Strike
250
250
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest150
Strike
260
260
Last Price55.4Feb 10, 2025
Change
00%
Bid36.3
Ask40.2
volume0
Intrest0
Last Price3.5Mar 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
280
280
Last Price89.9Apr 09, 2025
Change
00%
Bid56.3
Ask60.2
volume0
Intrest0
Last Price0.9Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price98.5Apr 09, 2025
Change
00%
Bid66.4
Ask70.2
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0
Last Price0.58Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
320
320
Last Price-
Change
-
Bid96.6
Ask100.2
volume0
Intrest0