$361.96
À la fermeture: Nov 3 EDT
$370.22
8.262.28%
Pré-commercialisation: 7:01 AM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de InterDigital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour InterDigital..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price204.2Oct 30, 2025
Change
-0%
Bid171.2
Ask173.7
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price201.2Oct 30, 2025
Change
-0%
Bid166.2
Ask169.1
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price194.2Oct 30, 2025
Change
-0%
Bid161.2
Ask163.7
volume0
Intrest4
Strike
200
200
Last Price0.98Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price180.7Oct 30, 2025
Change
-0%
Bid151.2
Ask153.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price160.5Oct 29, 2025
Change
-0%
Bid141
Ask144.2
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price173.7Oct 30, 2025
Change
-0%
Bid131.1
Ask133.8
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask124.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price126.6Oct 30, 2025
Change
-0%
Bid111.2
Ask113.9
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price130.9Oct 30, 2025
Change
-0%
Bid101.7
Ask104.3
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price102.4Oct 30, 2025
Change
-0%
Bid91.7
Ask94.4
volume0
Intrest1
Strike
270
270
Last Price0.45Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price107Oct 30, 2025
Change
-0%
Bid81.6
Ask84.5
volume0
Intrest2
Strike
280
280
Last Price1.03Oct 21, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest10
Last Price101.1Oct 30, 2025
Change
-0%
Bid71.9
Ask74.7
volume0
Intrest1
Strike
290
290
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price102.2Oct 30, 2025
Change
-0%
Bid63.1
Ask65
volume0
Intrest6
Strike
300
300
Last Price1.1Oct 30, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest5
Last Price80Oct 31, 2025
Change
-0%
Bid53.4
Ask55.7
volume0
Intrest10
Strike
310
310
Last Price2.25Oct 29, 2025
Change
-0%
Bid0.45
Ask3.4
volume0
Intrest204
Last Price77.8Oct 30, 2025
Change
-0%
Bid44.5
Ask47
volume0
Intrest6
Strike
320
320
Last Price2.72Oct 31, 2025
Change
-0%
Bid2.25
Ask3.5
volume0
Intrest245
Last Price79.46Oct 30, 2025
Change
-0%
Bid36.5
Ask38.8
volume0
Intrest94
Strike
330
330
Last Price4.2Oct 31, 2025
Change
-0%
Bid3.3
Ask5
volume0
Intrest30
Last Price28.38Oct 31, 2025
Change
-0%
Bid28.3
Ask31.2
volume0
Intrest10
Strike
340
340
Last Price5.3Oct 31, 2025
Change
-0%
Bid5
Ask8.4
volume0
Intrest43
Last Price19.4Oct 31, 2025
Change
-0%
Bid21.9
Ask24.5
volume0
Intrest30
Strike
350
350
Last Price10.28Oct 31, 2025
Change
-0%
Bid9.1
Ask10.7
volume0
Intrest44
Last Price17.7Oct 31, 2025
Change
-0%
Bid16
Ask19
volume0
Intrest21
Strike
360
360
Last Price15.02Oct 31, 2025
Change
-0%
Bid12.5
Ask15.9
volume0
Intrest11
Last Price13.25Oct 31, 2025
Change
-0%
Bid12
Ask14.8
volume0
Intrest116
Strike
370
370
Last Price21.4Oct 31, 2025
Change
-0%
Bid18.2
Ask21
volume0
Intrest79
Last Price9.42Oct 31, 2025
Change
-0%
Bid8.5
Ask11.4
volume0
Intrest160
Strike
380
380
Last Price24Oct 31, 2025
Change
-0%
Bid25.3
Ask27.9
volume0
Intrest102
Last Price16.48Oct 31, 2025
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest28
Strike
390
390
Last Price13.04Oct 30, 2025
Change
-0%
Bid32.3
Ask35.8
volume0
Intrest21
Last Price7.5Oct 31, 2025
Change
-0%
Bid4
Ask7
volume0
Intrest23
Strike
400
400
Last Price38Oct 31, 2025
Change
-0%
Bid40.7
Ask44
volume0
Intrest6
Last Price3.7Oct 31, 2025
Change
-0%
Bid2.5
Ask5
volume0
Intrest12
Strike
410
410
Last Price46.8Oct 30, 2025
Change
-0%
Bid49.4
Ask52.4
volume0
Intrest1
Last Price3.2Oct 31, 2025
Change
-0%
Bid1.05
Ask4.7
volume0
Intrest59
Strike
420
420
Last Price29.1Oct 30, 2025
Change
-0%
Bid58.8
Ask61.8
volume0
Intrest0
Last Price1.6Oct 31, 2025
Change
-0%
Bid1.2
Ask3.6
volume0
Intrest112
Strike
430
430
Last Price68Oct 30, 2025
Change
-0%
Bid67.9
Ask70.9
volume0
Intrest1
Last Price6.43Oct 30, 2025
Change
-0%
Bid1.2
Ask3.6
volume0
Intrest105
Strike
440
440
Last Price77.5Oct 30, 2025
Change
-0%
Bid77.4
Ask80.5
volume0
Intrest1
Last Price3.3Oct 31, 2025
Change
-0%
Bid0.35
Ask3.3
volume0
Intrest108
Strike
450
450
Last Price46.4Oct 30, 2025
Change
-0%
Bid87.3
Ask89.9
volume0
Intrest1
Last Price4.45Oct 30, 2025
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest2
Strike
460
460
Last Price63.5Oct 30, 2025
Change
-0%
Bid96.8
Ask100
volume0
Intrest4
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest3
Strike
470
470
Last Price72.5Oct 30, 2025
Change
-0%
Bid106.6
Ask109.3
volume0
Intrest3
Last Price2.72Oct 30, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest8
Strike
480
480
Last Price92Oct 31, 2025
Change
-0%
Bid116.5
Ask119.5
volume0
Intrest2
Last Price1.8Oct 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Strike
490
490
Last Price92Oct 30, 2025
Change
-0%
Bid126.4
Ask129.3
volume0
Intrest2
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest8
Strike
500
500
Last Price96.6Oct 30, 2025
Change
-0%
Bid136
Ask139.7
volume0
Intrest6