$193.75
2.091.09%
À la fermeture: -
$193.75
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de InterDigital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour InterDigital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62
Ask66.3
volume0
Intrest0
Strike
130
130
Last Price0.61Apr 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Last Price48Apr 09, 2025
Change
00%
Bid47.4
Ask51.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid0.1
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Strike
150
150
Last Price2.75Apr 04, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Strike
155
155
Last Price0.96Apr 25, 2025
Change
0.2923.2%
Bid0.35
Ask1.45
volume7
Intrest12
Last Price-
Change
-
Bid33.5
Ask36.9
volume0
Intrest0
Strike
160
160
Last Price1.96Apr 23, 2025
Change
00%
Bid0.55
Ask1.85
volume0
Intrest37
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Strike
165
165
Last Price2.01Apr 25, 2025
Change
0.198.64%
Bid0.65
Ask2.4
volume5
Intrest2
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
170
170
Last Price3Apr 25, 2025
Change
0.13.23%
Bid1.3
Ask3.1
volume1
Intrest11
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Strike
175
175
Last Price5.8Apr 21, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest4
Last Price19.75Apr 23, 2025
Change
00%
Bid17
Ask19.2
volume0
Intrest2
Strike
180
180
Last Price5Apr 24, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest6
Last Price16.06Apr 23, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest2
Strike
185
185
Last Price7.13Apr 23, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest23
Last Price11.8Apr 25, 2025
Change
0.21.72%
Bid11
Ask14.3
volume4
Intrest8
Strike
190
190
Last Price9.14Apr 23, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest39
Last Price9.1Apr 24, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest3
Strike
195
195
Last Price10Apr 25, 2025
Change
2.2818.57%
Bid9.6
Ask11.4
volume1
Intrest13
Last Price7.24Apr 25, 2025
Change
0.091.26%
Bid6.2
Ask8.7
volume1
Intrest31
Strike
200
200
Last Price10.15Apr 15, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest4
Last Price3.8Apr 25, 2025
Change
00%
Bid3
Ask4
volume3
Intrest62
Strike
210
210
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Last Price2.11Apr 25, 2025
Change
0.3117.22%
Bid0.5
Ask2.15
volume6
Intrest36
Strike
220
220
Last Price21.1Mar 31, 2025
Change
00%
Bid26.9
Ask29.7
volume0
Intrest3
Last Price4.2Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid35.7
Ask38.9
volume0
Intrest0
Last Price2.3Apr 10, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid45.7
Ask49
volume0
Intrest0
Last Price0.4Apr 24, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price47.9Apr 14, 2025
Change
00%
Bid55.6
Ask58.6
volume0
Intrest1
Last Price0.85Apr 02, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest55
Strike
260
260
Last Price59.5Apr 11, 2025
Change
00%
Bid65.8
Ask68.5
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
270
270
Last Price67.2Apr 14, 2025
Change
00%
Bid75.5
Ask78.4
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid94
Ask98.8
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid104.1
Ask109
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.590.91%
Bid-
Ask0.6
volume1
Intrest31
Strike
310
310
Last Price119.2Apr 07, 2025
Change
00%
Bid114.2
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid124
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid134
Ask138.9
volume0
Intrest0