$371.63
6.631.82%
À la fermeture: -
$371.63
N/A
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de InterDigital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour InterDigital..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price196.8Nov 06, 2025
Change
-0%
Bid179.9
Ask183.3
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price185Nov 03, 2025
Change
-0%
Bid174.9
Ask178.7
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price180Nov 03, 2025
Change
-0%
Bid170
Ask173.3
volume0
Intrest4
Strike
200
200
Last Price0.98Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price173.9Nov 04, 2025
Change
-0%
Bid159.9
Ask163.8
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price160Nov 03, 2025
Change
-0%
Bid149.9
Ask153.7
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price151.2Nov 06, 2025
Change
-0%
Bid139.9
Ask143.4
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask133.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price126.6Oct 30, 2025
Change
-0%
Bid120
Ask123.4
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price130.9Oct 30, 2025
Change
-0%
Bid110
Ask113.9
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price114.1Nov 04, 2025
Change
-0%
Bid100
Ask104
volume0
Intrest2
Strike
270
270
Last Price0.45Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price107Oct 30, 2025
Change
-0%
Bid90.1
Ask93.4
volume0
Intrest2
Strike
280
280
Last Price1.03Oct 21, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest10
Last Price86Nov 07, 2025
Change
-0%
Bid80.1
Ask83.4
volume0
Intrest1
Strike
290
290
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price102.2Oct 30, 2025
Change
-0%
Bid70.2
Ask73.6
volume0
Intrest6
Strike
300
300
Last Price1.1Oct 30, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price66.5Nov 07, 2025
Change
-0%
Bid60.4
Ask64.4
volume0
Intrest10
Strike
310
310
Last Price2.25Oct 29, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest204
Last Price47.4Nov 10, 2025
Change
-0%
Bid50.8
Ask54.3
volume0
Intrest10
Strike
320
320
Last Price1Nov 03, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest245
Last Price39.3Nov 10, 2025
Change
-0%
Bid41.4
Ask45
volume0
Intrest91
Strike
330
330
Last Price1.62Nov 10, 2025
Change
-0%
Bid0.4
Ask3.2
volume0
Intrest31
Last Price42Nov 06, 2025
Change
-0%
Bid32.5
Ask36.2
volume0
Intrest8
Strike
340
340
Last Price2.92Nov 10, 2025
Change
-0%
Bid1.9
Ask4
volume0
Intrest50
Last Price22.38Nov 10, 2025
Change
-0%
Bid24.8
Ask28.2
volume0
Intrest28
Strike
350
350
Last Price5.8Nov 10, 2025
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest59
Last Price17Nov 11, 2025
Change
7.7731.37%
Bid18.1
Ask21.1
volume2
Intrest21
Strike
360
360
Last Price7.87Nov 11, 2025
Change
1.1712.94%
Bid5.6
Ask8.8
volume4
Intrest20
Last Price8.15Nov 11, 2025
Change
4.4635.37%
Bid12.2
Ask14.9
volume3
Intrest146
Strike
370
370
Last Price11.35Nov 11, 2025
Change
0.353.18%
Bid10.2
Ask13
volume1
Intrest78
Last Price5.45Nov 11, 2025
Change
3.5539.44%
Bid7.9
Ask10.4
volume3
Intrest136
Strike
380
380
Last Price21.74Nov 10, 2025
Change
-0%
Bid15.6
Ask18.7
volume0
Intrest101
Last Price6Nov 11, 2025
Change
1.3328.48%
Bid4.7
Ask7.5
volume5
Intrest34
Strike
390
390
Last Price30.1Nov 10, 2025
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest20
Last Price3.7Nov 11, 2025
Change
1.326%
Bid2.35
Ask4.7
volume13
Intrest27
Strike
400
400
Last Price30Nov 03, 2025
Change
-0%
Bid29.9
Ask32.9
volume0
Intrest7
Last Price2.96Nov 10, 2025
Change
-0%
Bid1.1
Ask3.8
volume0
Intrest12
Strike
410
410
Last Price46.8Oct 30, 2025
Change
-0%
Bid38.5
Ask42.3
volume0
Intrest1
Last Price4.4Nov 06, 2025
Change
-0%
Bid0.2
Ask3.4
volume0
Intrest67
Strike
420
420
Last Price29.1Oct 30, 2025
Change
-0%
Bid47.7
Ask51.3
volume0
Intrest0
Last Price4.78Nov 03, 2025
Change
-0%
Bid0.5
Ask1.7
volume0
Intrest114
Strike
430
430
Last Price68Oct 30, 2025
Change
-0%
Bid57.2
Ask60.9
volume0
Intrest1
Last Price1Nov 11, 2025
Change
2.1468.15%
Bid0.5
Ask1
volume5
Intrest105
Strike
440
440
Last Price58Nov 04, 2025
Change
-0%
Bid67.4
Ask70.2
volume0
Intrest1
Last Price2.05Nov 04, 2025
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest109
Strike
450
450
Last Price46.4Oct 30, 2025
Change
-0%
Bid76.8
Ask80.7
volume0
Intrest1
Last Price2.23Nov 03, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
460
460
Last Price63.5Oct 30, 2025
Change
-0%
Bid86.7
Ask90.7
volume0
Intrest4
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
470
470
Last Price99.6Nov 05, 2025
Change
-0%
Bid96.6
Ask100
volume0
Intrest1
Last Price2.72Oct 30, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest8
Strike
480
480
Last Price103.9Nov 05, 2025
Change
-0%
Bid106.6
Ask110
volume0
Intrest0
Last Price1.8Oct 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
490
490
Last Price108.73Nov 06, 2025
Change
-0%
Bid116.6
Ask120.6
volume0
Intrest1
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
500
500
Last Price118.69Nov 06, 2025
Change
-0%
Bid126.6
Ask130.5
volume0
Intrest0