$329.49
5.191.6%
Dern. MÀJ: Sep 30, 1:33 PM
InterDigital Inc Chaîne d'Options
IDCCNASDAQ
Dividende: La date ex-dividende est le dans 14 jours
InterDigital Options
View InterDigital (IDCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
87.00
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid128.8
Ask132.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid118.8
Ask122.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid109.1
Ask112.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask102.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask92.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask82.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price89Aug 27, 2026
Change
-0%
Bid69.3
Ask72.9
volume0
Intrest1
Strike
260
260
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid59.1
Ask63
volume0
Intrest0
Strike
270
270
Last Price1.08Sep 16, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Strike
290
290
Last Price1.33Sep 28, 2026
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest4
Last Price31.7Sep 25, 2026
Change
-0%
Bid30.2
Ask34.4
volume0
Intrest1
Strike
300
300
Last Price2.45Sep 22, 2026
Change
-0%
Bid0.5
Ask4.8
volume0
Intrest17
Last Price40Sep 14, 2026
Change
-0%
Bid21.7
Ask25.5
volume0
Intrest2
Strike
310
310
Last Price4.1Sep 22, 2026
Change
-0%
Bid2.3
Ask4.3
volume0
Intrest13
Last Price16.53Sep 21, 2026
Change
-0%
Bid14.4
Ask18.4
volume0
Intrest1
Strike
320
320
Last Price7.3Sep 28, 2026
Change
-0%
Bid5
Ask7.4
volume0
Intrest23
Last Price11.1Sep 21, 2026
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest3
Strike
330
330
Last Price7.3Sep 11, 2026
Change
-0%
Bid9.1
Ask11.7
volume0
Intrest2
Last Price5.11Sep 29, 2026
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest39
Strike
340
340
Last Price23.08Sep 18, 2026
Change
-0%
Bid14.7
Ask17.5
volume0
Intrest3
Last Price5.6Sep 23, 2026
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price2.8Sep 25, 2026
Change
-0%
Bid0.05
Ask4.7
volume0
Intrest27
Strike
360
360
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Last Price2.02Sep 23, 2026
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Last Price1.22Sep 23, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid48.2
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Last Price2.95Aug 27, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest7
Strike
400
400
Last Price78Sep 17, 2026
Change
-0%
Bid67.8
Ask71.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid77.7
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid87.7
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid97.6
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
440
440
Last Price93Sep 11, 2026
Change
-0%
Bid107.6
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid117.6
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid127.6
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid137.8
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid147.6
Ask151.2
volume0
Intrest0