Comments
Loading...
InterDigital (NASDAQ:IDCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de InterDigital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour InterDigital..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price190Nov 03, 2025
Change
-0%
Bid205.6
Ask208.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price185Nov 03, 2025
Change
-0%
Bid200.6
Ask203.4
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price180Nov 03, 2025
Change
-0%
Bid195.7
Ask198.9
volume0
Intrest4
Strike
200
200
Last Price0.98Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price170Nov 03, 2025
Change
-0%
Bid185.6
Ask189
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price160Nov 03, 2025
Change
-0%
Bid175.4
Ask179
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price150Nov 03, 2025
Change
-0%
Bid165.7
Ask168.6
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask159
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price126.6Oct 30, 2025
Change
-0%
Bid145.1
Ask149
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price130.9Oct 30, 2025
Change
-0%
Bid135.7
Ask139.1
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price110.5Nov 03, 2025
Change
-0%
Bid126
Ask128.7
volume0
Intrest1
Strike
270
270
Last Price0.45Oct 27, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Last Price107Oct 30, 2025
Change
-0%
Bid115.9
Ask119.2
volume0
Intrest2
Strike
280
280
Last Price1.03Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price101.1Oct 30, 2025
Change
-0%
Bid105.7
Ask109.3
volume0
Intrest1
Strike
290
290
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price102.2Oct 30, 2025
Change
-0%
Bid95.9
Ask99.5
volume0
Intrest6
Strike
300
300
Last Price1.1Oct 30, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Last Price80Oct 31, 2025
Change
-0%
Bid86.3
Ask89.1
volume0
Intrest10
Strike
310
310
Last Price2.25Oct 29, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest204
Last Price77.8Oct 30, 2025
Change
-0%
Bid76.5
Ask79.8
volume0
Intrest6
Strike
320
320
Last Price1Nov 03, 2025
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest245
Last Price58.44Nov 03, 2025
Change
-0%
Bid67.3
Ask70.2
volume0
Intrest94
Strike
330
330
Last Price4.2Oct 31, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest30
Last Price49.65Nov 03, 2025
Change
-0%
Bid58
Ask61.1
volume0
Intrest9
Strike
340
340
Last Price3Nov 03, 2025
Change
-0%
Bid0.85
Ask3
volume0
Intrest42
Last Price40.27Nov 03, 2025
Change
-0%
Bid49.4
Ask52.3
volume0
Intrest29
Strike
350
350
Last Price3.1Nov 03, 2025
Change
-0%
Bid2.05
Ask4
volume0
Intrest52
Last Price32.66Nov 03, 2025
Change
-0%
Bid41.3
Ask44.2
volume0
Intrest21
Strike
360
360
Last Price5.33Nov 03, 2025
Change
-0%
Bid3.8
Ask6.5
volume0
Intrest16
Last Price27.08Nov 03, 2025
Change
-0%
Bid33.7
Ask36.5
volume0
Intrest119
Strike
370
370
Last Price8.4Nov 03, 2025
Change
-0%
Bid6
Ask8.3
volume0
Intrest79
Last Price26.61Nov 03, 2025
Change
-0%
Bid27.3
Ask30
volume0
Intrest161
Strike
380
380
Last Price17.5Nov 03, 2025
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest102
Last Price21.66Nov 03, 2025
Change
-0%
Bid20.8
Ask24
volume0
Intrest28
Strike
390
390
Last Price16Nov 03, 2025
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest23
Last Price7.5Oct 31, 2025
Change
-0%
Bid16.2
Ask19.1
volume0
Intrest23
Strike
400
400
Last Price30Nov 03, 2025
Change
-0%
Bid17.7
Ask20.1
volume0
Intrest7
Last Price12.5Nov 03, 2025
Change
-0%
Bid11.8
Ask14.9
volume0
Intrest14
Strike
410
410
Last Price46.8Oct 30, 2025
Change
-0%
Bid23.5
Ask26.6
volume0
Intrest1
Last Price9.5Nov 03, 2025
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest63
Strike
420
420
Last Price29.1Oct 30, 2025
Change
-0%
Bid30.1
Ask32.9
volume0
Intrest0
Last Price4.78Nov 03, 2025
Change
-0%
Bid6.4
Ask8.5
volume0
Intrest114
Strike
430
430
Last Price68Oct 30, 2025
Change
-0%
Bid37.6
Ask40.7
volume0
Intrest1
Last Price3.14Nov 03, 2025
Change
-0%
Bid4.3
Ask6.3
volume0
Intrest105
Strike
440
440
Last Price77.5Oct 30, 2025
Change
-0%
Bid45.6
Ask48.9
volume0
Intrest1
Last Price3.38Nov 03, 2025
Change
-0%
Bid2.35
Ask4.6
volume0
Intrest109
Strike
450
450
Last Price46.4Oct 30, 2025
Change
-0%
Bid54.8
Ask57.5
volume0
Intrest1
Last Price2.23Nov 03, 2025
Change
-0%
Bid1.2
Ask3.6
volume0
Intrest3
Strike
460
460
Last Price63.5Oct 30, 2025
Change
-0%
Bid63.2
Ask66.1
volume0
Intrest4
Last Price0.05Oct 31, 2025
Change
-0%
Bid0.35
Ask3.1
volume0
Intrest3
Strike
470
470
Last Price72.5Oct 30, 2025
Change
-0%
Bid72.5
Ask75.6
volume0
Intrest3
Last Price2.72Oct 30, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest8
Strike
480
480
Last Price92Oct 31, 2025
Change
-0%
Bid82.1
Ask85.5
volume0
Intrest2
Last Price1.8Oct 30, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Strike
490
490
Last Price92Oct 30, 2025
Change
-0%
Bid91.8
Ask95.1
volume0
Intrest2
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Strike
500
500
Last Price120.5Nov 03, 2025
Change
-0%
Bid101.6
Ask104.5
volume0
Intrest7