$115.14
0.230.20%
À la fermeture: -
$115.14
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Idacorp (NYSE:IDA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Idacorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Idacorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.3
Ask32.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
100
100
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
105
105
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
110
110
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price-
Change
-
Bid0.2
Ask4.5
volume0
Intrest0
Strike
115
115
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price2.4May 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid2.65
Ask6.8
volume0
Intrest0
Last Price1Apr 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price12May 30, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0