Comments
Loading...
Idacorp (NYSE:IDA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Idacorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Idacorp..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price62.5Jun 04, 2025
Change
-0%
Bid76.7
Ask80.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
Strike
75
75
Last Price0.5May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price38May 02, 2025
Change
-0%
Bid51.8
Ask55.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.17Jul 31, 2025
Change
-0%
Bid46.8
Ask50.9
volume0
Intrest2
Strike
85
85
Last Price1.24Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0
Strike
90
90
Last Price0.28Aug 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest665
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.9Aug 20, 2025
Change
-0%
Bid31.7
Ask36
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.15May 02, 2025
Change
-0%
Bid26.7
Ask31
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.8Jul 22, 2025
Change
-0%
Bid21.7
Ask25.9
volume0
Intrest10
Strike
110
110
Last Price2Jun 02, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Last Price7.2May 27, 2025
Change
-0%
Bid16.8
Ask21.1
volume0
Intrest1
Strike
115
115
Last Price0.3Oct 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Last Price13Oct 03, 2025
Change
-0%
Bid12.2
Ask16.2
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price12Oct 28, 2025
Change
-0%
Bid7.7
Ask11.5
volume0
Intrest26
Strike
125
125
Last Price1.5Sep 26, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest10
Last Price6.21Oct 24, 2025
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask3.9
volume0
Intrest0
Last Price2.54Oct 29, 2025
Change
0.28.55%
Bid0.2
Ask4.4
volume1
Intrest2
Strike
135
135
Last Price-
Change
-
Bid1.75
Ask5.5
volume0
Intrest0
Last Price1.5Oct 29, 2025
Change
0.666.67%
Bid-
Ask1.2
volume1
Intrest4
Strike
140
140
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid9.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid14.9
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0