$164.95
-1.07-0.64%
À la clôture: Sep 25, 5:00 PM EST
$164.95
N/A
Après les heures: Sep 25, 4:00 PM EST
ICU Medical Inc Chaîne d'Options
ICUINASDAQ
ICU Medical Options
View ICU Medical (ICUI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
140
140
Last Price0.8Sep 04, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
150
150
Last Price0.9Sep 24, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest3
Last Price5.4Sep 21, 2026
Change
-0%
Bid10.1
Ask13.9
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price9.4Sep 24, 2026
Change
-0%
Bid6.8
Ask10.3
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Strike
165
165
Last Price4.5Sep 02, 2026
Change
-0%
Bid2.95
Ask7
volume0
Intrest20
Last Price3.4Sep 23, 2026
Change
-0%
Bid1.1
Ask5.2
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Last Price1.9Sep 24, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.5Sep 25, 2026
Change
10.195.28%
Bid-
Ask2.8
volume2
Intrest15
Strike
180
180
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price0.75Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.1
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.1
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73.1
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid83.1
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid93.1
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid103.1
Ask106.9
volume0
Intrest0