$128.47
-1.97-1.51%
À la fermeture: -
$128.47
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
ICU Medical (NASDAQ:ICUI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ICU Medical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ICU Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Strike
75
75
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Strike
90
90
Last Price1.37Apr 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Strike
95
95
Last Price1.52Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
100
100
Last Price3.03Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
110
110
Last Price0.99May 19, 2025
Change
00%
Bid0.55
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
115
115
Last Price1.52May 19, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
125
125
Last Price4May 21, 2025
Change
00%
Bid2.05
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Strike
130
130
Last Price5.9May 08, 2025
Change
00%
Bid4.4
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid0.9
Ask5.1
volume0
Intrest0
Strike
135
135
Last Price5.2May 19, 2025
Change
00%
Bid7.6
Ask10.8
volume0
Intrest5
Last Price-
Change
-
Bid0.45
Ask3.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price3.8May 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Last Price9May 08, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest300
Strike
150
150
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.5May 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest161
Strike
155
155
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Last Price2May 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.5
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.7
Ask63.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid69.4
Ask73.2
volume0
Intrest0