$146.75
0.840.58%
À la fermeture: -
$146.75
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Icon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Icon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.9
Ask68.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.6
volume0
Intrest0
Strike
85
85
Last Price0.37May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54.9
Ask58.6
volume0
Intrest0
Strike
90
90
Last Price1.29Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price34Jun 03, 2025
Change
00%
Bid50.2
Ask53.5
volume0
Intrest0
Strike
95
95
Last Price1.25May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price36.1May 14, 2025
Change
00%
Bid45
Ask48.8
volume0
Intrest2
Strike
100
100
Last Price1.05May 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Strike
105
105
Last Price2.6May 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price27.6May 14, 2025
Change
00%
Bid35.1
Ask38.8
volume0
Intrest20
Strike
110
110
Last Price1.1Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
115
115
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest27
Last Price25.59Jun 25, 2025
Change
00%
Bid25.4
Ask28.9
volume0
Intrest4
Strike
120
120
Last Price0.56Jun 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest13
Last Price19.5Jun 17, 2025
Change
00%
Bid20.6
Ask24.2
volume0
Intrest5
Strike
125
125
Last Price0.7Jun 25, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest17
Last Price17.7Jun 20, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest4
Strike
130
130
Last Price1.4Jun 23, 2025
Change
00%
Bid0.5
Ask2.9
volume0
Intrest45
Last Price10.93Jun 17, 2025
Change
00%
Bid12.1
Ask15.6
volume0
Intrest10
Strike
135
135
Last Price1.85Jun 26, 2025
Change
0.212.12%
Bid0.3
Ask3.5
volume1
Intrest11
Last Price9.4Jun 26, 2025
Change
1.110.48%
Bid8.6
Ask11.5
volume6
Intrest30
Strike
140
140
Last Price3.4Jun 25, 2025
Change
00%
Bid1.1
Ask5.1
volume0
Intrest35
Last Price7.34Jun 20, 2025
Change
00%
Bid5.3
Ask8.8
volume0
Intrest25
Strike
145
145
Last Price5.35Jun 26, 2025
Change
115.75%
Bid3.8
Ask7
volume10
Intrest12
Last Price6Jun 26, 2025
Change
0.295.08%
Bid3.2
Ask5.6
volume1
Intrest94
Strike
150
150
Last Price10.72Jun 18, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest8
Last Price3.67Jun 25, 2025
Change
00%
Bid0.7
Ask4.7
volume0
Intrest39
Strike
155
155
Last Price11.68Jun 23, 2025
Change
00%
Bid8.8
Ask12.6
volume0
Intrest8
Last Price2.55Jun 23, 2025
Change
00%
Bid0.4
Ask3.5
volume0
Intrest120
Strike
160
160
Last Price20.4May 05, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest52
Last Price1.05Jun 26, 2025
Change
0.427.59%
Bid-
Ask2.85
volume1
Intrest34
Strike
165
165
Last Price37.93May 23, 2025
Change
00%
Bid17.1
Ask20.9
volume0
Intrest28
Last Price0.6Jun 26, 2025
Change
0.057.69%
Bid-
Ask2.6
volume3
Intrest34
Strike
170
170
Last Price27.12Apr 08, 2025
Change
00%
Bid22
Ask25.6
volume0
Intrest10
Last Price1.42Jun 17, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest296
Strike
175
175
Last Price20.62Apr 03, 2025
Change
00%
Bid26.8
Ask30.3
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest21
Strike
180
180
Last Price33.8Jun 20, 2025
Change
00%
Bid31.8
Ask35.2
volume0
Intrest2
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
185
185
Last Price45.01Apr 09, 2025
Change
00%
Bid36.8
Ask40.3
volume0
Intrest0
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
190
190
Last Price22.87Mar 12, 2025
Change
00%
Bid41.8
Ask45.3
volume0
Intrest0
Last Price14.75Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price50.56May 05, 2025
Change
00%
Bid46.8
Ask50.3
volume0
Intrest0
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
200
200
Last Price19.7Feb 25, 2025
Change
00%
Bid51.8
Ask55.3
volume0
Intrest0
Last Price9.7Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
210
210
Last Price34.8Mar 28, 2025
Change
00%
Bid61.4
Ask65.3
volume0
Intrest0
Last Price0.2Jun 26, 2025
Change
0.1847.37%
Bid-
Ask2.15
volume30
Intrest31
Strike
220
220
Last Price-
Change
-
Bid71.4
Ask75.4
volume0
Intrest0
Last Price0.38Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
230
230
Last Price47.09Mar 14, 2025
Change
00%
Bid81.3
Ask85.3
volume0
Intrest0
Last Price1.08Jun 26, 2025
Change
0.3344%
Bid-
Ask2.15
volume1
Intrest4
Strike
240
240
Last Price-
Change
-
Bid91.3
Ask95.4
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
250
250
Last Price48.4Nov 21, 2024
Change
00%
Bid101.8
Ask105.4
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid111.8
Ask115.3
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid121.3
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
280
280
Last Price79Jan 21, 2025
Change
00%
Bid131.8
Ask135.2
volume0
Intrest0
Last Price0.83Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Strike
290
290
Last Price-
Change
-
Bid141.8
Ask145.3
volume0
Intrest0
Last Price4.5Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
300
300
Last Price-
Change
-
Bid151.8
Ask155.3
volume0
Intrest0
Last Price0.95Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid161.8
Ask165.3
volume0
Intrest0
Last Price0.67Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price118.5Jan 14, 2025
Change
00%
Bid171.3
Ask175.6
volume0
Intrest0