Comments
Loading...
Icon (NASDAQ:ICLR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Icon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Icon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.4
volume0
Intrest0
Strike
150
150
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid48.1
Ask51.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.5
volume0
Intrest0
Strike
165
165
Last Price0.78Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid33.6
Ask36.3
volume0
Intrest0
Strike
170
170
Last Price0.88Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Strike
175
175
Last Price2.95Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price33.38Nov 21, 2024
Change
00%
Bid23.6
Ask26
volume0
Intrest3
Strike
180
180
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.6Nov 18, 2024
Change
00%
Bid18.7
Ask21.3
volume0
Intrest4
Strike
185
185
Last Price1.56Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.96Dec 17, 2024
Change
00%
Bid13.6
Ask16.4
volume0
Intrest143
Strike
190
190
Last Price0.5Dec 13, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest24
Last Price9.35Dec 17, 2024
Change
00%
Bid9
Ask11.7
volume0
Intrest18
Strike
195
195
Last Price10.7Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price5.45Dec 17, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest13
Strike
200
200
Last Price1.8Dec 16, 2024
Change
00%
Bid0.55
Ask1.85
volume0
Intrest544
Last Price2.9Dec 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest89
Strike
210
210
Last Price7.7Dec 18, 2024
Change
2.342.59%
Bid5.3
Ask7
volume100
Intrest385
Last Price0.95Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest665
Strike
220
220
Last Price15Dec 17, 2024
Change
00%
Bid14
Ask16.5
volume0
Intrest47
Last Price0.05Dec 18, 2024
Change
0.385.71%
Bid-
Ask0.7
volume12
Intrest235
Strike
230
230
Last Price17.52Dec 03, 2024
Change
00%
Bid23.9
Ask26.9
volume0
Intrest1
Last Price0.6Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest85
Strike
240
240
Last Price16Oct 28, 2024
Change
00%
Bid33.3
Ask37.3
volume0
Intrest0
Last Price0.19Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
250
250
Last Price27.5Oct 31, 2024
Change
00%
Bid43.4
Ask47.3
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
260
260
Last Price35.51Oct 24, 2024
Change
00%
Bid53.4
Ask57.3
volume0
Intrest0
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
270
270
Last Price11.8Oct 23, 2024
Change
00%
Bid63.4
Ask67.3
volume0
Intrest0
Last Price0.95Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
280
280
Last Price16.4Oct 23, 2024
Change
00%
Bid73.3
Ask77.3
volume0
Intrest0
Last Price1.29Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
290
290
Last Price21.5Oct 23, 2024
Change
00%
Bid83.3
Ask87.3
volume0
Intrest0
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid93.3
Ask97.3
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid103.3
Ask107.3
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid113.3
Ask117.3
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid123.3
Ask127.3
volume0
Intrest0
Last Price1.9Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid133.3
Ask137.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid143.3
Ask147.3
volume0
Intrest0
Last Price1.3Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid153.3
Ask157.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid163.3
Ask167.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid173.3
Ask177.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid183.3
Ask187.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid193.3
Ask197.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid203.3
Ask207.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid213.3
Ask217.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid223.3
Ask227.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid233.3
Ask237.3
volume0
Intrest0