$163.42
N/A
À la fermeture: -
$163.42
N/A
Après les heures de négociation: 4:34 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Icon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Icon..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Strike
120
120
Last Price0.12Oct 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Last Price47.45Sep 22, 2025
Change
-0%
Bid37.1
Ask40.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Strike
130
130
Last Price0.48Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask30.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price36.73Oct 27, 2025
Change
-0%
Bid17.6
Ask20.8
volume0
Intrest1
Strike
145
145
Last Price1.29Nov 11, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest22
Last Price40.3Oct 09, 2025
Change
-0%
Bid13.4
Ask15.9
volume0
Intrest11
Strike
150
150
Last Price3.24Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest472
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
155
155
Last Price2.28Nov 11, 2025
Change
-0%
Bid0.3
Ask2.05
volume0
Intrest36
Last Price4.4Nov 10, 2025
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest50
Strike
160
160
Last Price4.12Nov 11, 2025
Change
-0%
Bid1.3
Ask3.7
volume0
Intrest291
Last Price13.03Oct 29, 2025
Change
-0%
Bid3.9
Ask5
volume0
Intrest2
Strike
165
165
Last Price6.9Oct 30, 2025
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest24
Last Price2.55Nov 11, 2025
Change
-0%
Bid2.2
Ask2.8
volume0
Intrest46
Strike
170
170
Last Price6.6Oct 31, 2025
Change
-0%
Bid8.1
Ask9.5
volume0
Intrest446
Last Price25Oct 21, 2025
Change
-0%
Bid0.8
Ask1.45
volume0
Intrest7
Strike
175
175
Last Price11.8Nov 12, 2025
Change
2.2115.77%
Bid10.7
Ask13.4
volume3
Intrest240
Last Price0.72Nov 07, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest7
Strike
180
180
Last Price16.9Nov 05, 2025
Change
-0%
Bid15.4
Ask18.4
volume0
Intrest51
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
185
185
Last Price27.25Nov 10, 2025
Change
-0%
Bid20.5
Ask23
volume0
Intrest39
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest172
Strike
190
190
Last Price26.8Nov 04, 2025
Change
-0%
Bid24.7
Ask27.7
volume0
Intrest99
Last Price0.15Nov 12, 2025
Change
1.0887.8%
Bid-
Ask0.75
volume1
Intrest320
Strike
195
195
Last Price15.1Oct 22, 2025
Change
-0%
Bid30
Ask32.9
volume0
Intrest1
Last Price0.59Nov 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest817
Strike
200
200
Last Price29.4Oct 31, 2025
Change
-0%
Bid35
Ask37.8
volume0
Intrest0
Last Price0.09Nov 11, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest420
Strike
210
210
Last Price32.7Oct 23, 2025
Change
-0%
Bid44.6
Ask48
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest447
Strike
220
220
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1379
Strike
230
230
Last Price40.2Oct 22, 2025
Change
-0%
Bid64.5
Ask68
volume0
Intrest0
Last Price0.75Oct 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest150
Strike
240
240
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Last Price2.04Oct 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
250
250
Last Price71.7Oct 23, 2025
Change
-0%
Bid84.5
Ask88.3
volume0
Intrest0
Last Price0.9Oct 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid94.5
Ask98
volume0
Intrest0
Last Price0.49Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid104.5
Ask108
volume0
Intrest0