$163.58
3.742.34%
À la clôture: Sep 3, 5:00 PM EST
$163.58
N/A
Après les heures: 4:00 PM EST
Icon PLC Chaîne d'Options
ICLRNASDAQ
Icon Options
View Icon (ICLR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Strike
135
135
Last Price1.2Aug 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price24.7Aug 03, 2026
Change
-0%
Bid22
Ask25.9
volume0
Intrest1
Strike
140
140
Last Price0.9Aug 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Strike
145
145
Last Price1.58Aug 28, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest50
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
150
150
Last Price2.1Sep 03, 2026
Change
0.083.67%
Bid0.05
Ask3.4
volume1
Intrest103
Last Price17Aug 05, 2026
Change
-0%
Bid9
Ask12.9
volume0
Intrest1
Strike
155
155
Last Price3.37Sep 01, 2026
Change
-0%
Bid0.7
Ask4
volume0
Intrest25
Last Price12Aug 03, 2026
Change
-0%
Bid5.9
Ask9.4
volume0
Intrest1
Strike
160
160
Last Price7.08Sep 01, 2026
Change
-0%
Bid3.1
Ask6.2
volume0
Intrest2230
Last Price4Sep 03, 2026
Change
10.171.63%
Bid3
Ask6.9
volume25
Intrest1
Strike
165
165
Last Price8.05Sep 01, 2026
Change
-0%
Bid4.5
Ask8.1
volume0
Intrest1264
Last Price6.12Aug 26, 2026
Change
-0%
Bid1
Ask4.8
volume0
Intrest60
Strike
170
170
Last Price6.8Aug 24, 2026
Change
-0%
Bid7.7
Ask11
volume0
Intrest2
Last Price2.15Sep 01, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest4
Strike
175
175
Last Price17.5Jul 24, 2026
Change
-0%
Bid11.2
Ask14.6
volume0
Intrest2
Last Price1Sep 03, 2026
Change
0.5535.48%
Bid0.55
Ask1.15
volume1
Intrest9
Strike
180
180
Last Price14.3Jul 28, 2026
Change
-0%
Bid15.7
Ask18.9
volume0
Intrest4
Last Price3.1Aug 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest45
Strike
185
185
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price2.25Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
190
190
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price1.48Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest17
Strike
195
195
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price1.5Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price0.56Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2206
Strike
210
210
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid64.4
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.4
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.4
Ask88.4
volume0
Intrest0