$156.74
-10.82-6.46%
À la fermeture: -
$156.74
0.000.00%
Après les heures de négociation: Apr 4, 4:45 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intercontinental Exchange à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intercontinental Exchange..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.3
Ask49.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price41.17Mar 28, 2025
Change
00%
Bid21.9
Ask24.4
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19Apr 04, 2025
Change
-
Bid16.9
Ask19
volume2
Intrest0
Strike
140
140
Last Price0.1Apr 04, 2025
Change
-
Bid0.4
Ask0.85
volume1
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.7
Ask1.35
volume0
Intrest0
Last Price11.54Apr 04, 2025
Change
10.6247.92%
Bid8.7
Ask9.9
volume22
Intrest28
Strike
150
150
Last Price1.27Apr 04, 2025
Change
1.05477.27%
Bid1.6
Ask2.35
volume13
Intrest116
Last Price6.6Apr 04, 2025
Change
8.957.42%
Bid5.1
Ask6.2
volume30
Intrest66
Strike
155
155
Last Price3Apr 04, 2025
Change
2.851900%
Bid2.4
Ask3.7
volume72
Intrest53
Last Price3.6Apr 04, 2025
Change
9.3572.2%
Bid2.35
Ask3
volume103
Intrest31
Strike
160
160
Last Price5.1Apr 04, 2025
Change
4.721242.11%
Bid5.1
Ask6
volume58
Intrest291
Last Price1.1Apr 04, 2025
Change
4.2479.4%
Bid0.75
Ask1.6
volume93
Intrest47
Strike
165
165
Last Price5.8Apr 04, 2025
Change
4.6383.33%
Bid7.8
Ask9.4
volume38
Intrest341
Last Price0.3Apr 04, 2025
Change
390.91%
Bid0.15
Ask0.3
volume95
Intrest405
Strike
170
170
Last Price11.97Apr 04, 2025
Change
7.97199.25%
Bid11.5
Ask13.7
volume21
Intrest819
Last Price0.05Apr 04, 2025
Change
0.488.89%
Bid-
Ask0.05
volume95
Intrest1448
Strike
175
175
Last Price16.82Apr 04, 2025
Change
11.07192.52%
Bid16.3
Ask18.6
volume1
Intrest358
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume734
Intrest1050
Strike
180
180
Last Price8.9Apr 03, 2025
Change
00%
Bid21.1
Ask23.7
volume0
Intrest0
Last Price0.14Apr 04, 2025
Change
0.07100%
Bid-
Ask0.05
volume6
Intrest511
Strike
185
185
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0