$157.69
2.141.38%
À la fermeture: -
$158.27
0.580.37%
Après les heures de négociation: 5:29 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intercontinental Exchange à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intercontinental Exchange..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid90.6
Ask95.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask90.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask85.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask80.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask75.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Strike
90
90
Last Price0.25Jul 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Strike
95
95
Last Price0.31Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Strike
100
100
Last Price1.25Apr 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid50.8
Ask55.5
volume0
Intrest0
Strike
105
105
Last Price0.84Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price30Mar 15, 2024
Change
00%
Bid45.9
Ask50.5
volume0
Intrest5
Strike
110
110
Last Price0.53Aug 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price51.68Oct 15, 2024
Change
00%
Bid40.7
Ask45.5
volume0
Intrest16
Strike
115
115
Last Price0.21Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price47.88Oct 25, 2024
Change
00%
Bid35.7
Ask40.5
volume0
Intrest7
Strike
120
120
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest66
Last Price41.78Oct 15, 2024
Change
00%
Bid30.7
Ask35.5
volume0
Intrest49
Strike
125
125
Last Price0.85Jul 31, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest15
Last Price29.16Nov 08, 2024
Change
00%
Bid25.9
Ask30.5
volume0
Intrest21
Strike
130
130
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price23.8Nov 08, 2024
Change
00%
Bid21.3
Ask26
volume0
Intrest40
Strike
135
135
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Last Price16.28Nov 04, 2024
Change
00%
Bid16.1
Ask21
volume0
Intrest252
Strike
140
140
Last Price0.3Nov 18, 2024
Change
0.013.45%
Bid0.05
Ask0.5
volume2
Intrest120
Last Price17.4Oct 10, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest27
Strike
145
145
Last Price0.45Nov 18, 2024
Change
0.0510%
Bid0.35
Ask0.5
volume26
Intrest1575
Last Price7.4Nov 18, 2024
Change
0.365.11%
Bid6.7
Ask11.5
volume1
Intrest87
Strike
150
150
Last Price0.85Nov 18, 2024
Change
0.4333.59%
Bid0.7
Ask1.2
volume83
Intrest157
Last Price4.73Nov 18, 2024
Change
0.235.11%
Bid4.8
Ask5.4
volume29
Intrest428
Strike
155
155
Last Price2.3Nov 18, 2024
Change
0.6522.03%
Bid1.75
Ask2.45
volume12
Intrest1438
Last Price2.38Nov 18, 2024
Change
0.7848.75%
Bid2.3
Ask2.55
volume371
Intrest1485
Strike
160
160
Last Price5.13Nov 12, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest876
Last Price1Nov 18, 2024
Change
0.466.67%
Bid0.8
Ask1.1
volume49
Intrest1982
Strike
165
165
Last Price9.2Nov 15, 2024
Change
00%
Bid5.6
Ask10.5
volume0
Intrest176
Last Price0.4Nov 18, 2024
Change
0.1560%
Bid0.25
Ask0.6
volume41
Intrest275
Strike
170
170
Last Price14.8Oct 31, 2024
Change
00%
Bid10.2
Ask15
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest54
Strike
175
175
Last Price15Aug 27, 2024
Change
00%
Bid15.1
Ask20
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest145
Strike
180
180
Last Price18.55Oct 08, 2024
Change
00%
Bid20.2
Ask25
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
185
185
Last Price23.7Aug 30, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
190
190
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Last Price0.42Oct 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid35.4
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0