$152.39
0.320.21%
Dernière mise à jour: Nov 14, 7:22 PM
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intercontinental Exchange à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intercontinental Exchange..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.9
Ask37.7
volume0
Intrest0
Strike
115
115
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid30
Ask32.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.6
volume0
Intrest0
Strike
125
125
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
Strike
130
130
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
135
135
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest122
Last Price13Nov 12, 2025
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest45
Strike
140
140
Last Price0.03Nov 17, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume108
Intrest242
Last Price4.2Nov 04, 2025
Change
-0%
Bid5
Ask8.1
volume0
Intrest3
Strike
145
145
Last Price0.3Nov 17, 2025
Change
0.027.14%
Bid0.15
Ask0.3
volume2
Intrest292
Last Price2.1Nov 17, 2025
Change
1.134.38%
Bid2.25
Ask2.6
volume1
Intrest223
Strike
150
150
Last Price1.27Nov 17, 2025
Change
0.4758.75%
Bid1.1
Ask1.35
volume108
Intrest215
Last Price0.26Nov 17, 2025
Change
0.9578.51%
Bid0.3
Ask0.35
volume4
Intrest373
Strike
155
155
Last Price4.4Nov 17, 2025
Change
1.133.33%
Bid2.6
Ask5
volume3
Intrest193
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1620
Strike
160
160
Last Price6.07Nov 13, 2025
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest36
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1200
Strike
165
165
Last Price18.1Nov 04, 2025
Change
-0%
Bid13.5
Ask14.8
volume0
Intrest17
Last Price0.25Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest975
Strike
170
170
Last Price22.29Nov 06, 2025
Change
-0%
Bid17.5
Ask20.2
volume0
Intrest3
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest385
Strike
175
175
Last Price27.31Nov 06, 2025
Change
-0%
Bid22.4
Ask25.1
volume0
Intrest0
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest769
Strike
180
180
Last Price30.8Oct 30, 2025
Change
-0%
Bid27.4
Ask30.1
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest352
Strike
185
185
Last Price24.93Oct 27, 2025
Change
-0%
Bid32.4
Ask35.3
volume0
Intrest0
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest86
Strike
190
190
Last Price-
Change
-
Bid37.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.4
Ask45.1
volume0
Intrest0
Last Price0.26Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid47.4
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.4
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
220
220
Last Price49Sep 18, 2025
Change
-0%
Bid67.4
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77.4
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid87.4
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid97.4
Ask100.2
volume0
Intrest0