Comments
Loading...
Intercontinental Exchange (NYSE:ICE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intercontinental Exchange à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intercontinental Exchange..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price113.1Jun 12, 2025
Change
00%
Bid114.4
Ask118.1
volume0
Intrest0
Strike
65
65
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest796
Last Price108.8Jun 12, 2025
Change
00%
Bid109.4
Ask113.1
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price-
Change
-
Bid104.4
Ask108.1
volume0
Intrest0
Strike
75
75
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price71.1Apr 08, 2025
Change
00%
Bid99.5
Ask102.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask98.1
volume0
Intrest0
Strike
85
85
Last Price0.19Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid89.5
Ask92.4
volume0
Intrest0
Strike
90
90
Last Price0.22Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid84.4
Ask88.1
volume0
Intrest0
Strike
95
95
Last Price0.22Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid79.5
Ask83
volume0
Intrest0
Strike
100
100
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Last Price72.57Mar 27, 2025
Change
00%
Bid74.5
Ask78
volume0
Intrest0
Strike
105
105
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price51.7Sep 19, 2024
Change
00%
Bid69.5
Ask73.1
volume0
Intrest0
Strike
110
110
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price63.86May 27, 2025
Change
00%
Bid64.5
Ask68
volume0
Intrest0
Strike
115
115
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price51.64Apr 02, 2025
Change
00%
Bid59.5
Ask63.1
volume0
Intrest0
Strike
120
120
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest424
Last Price52.8Jun 12, 2025
Change
00%
Bid54.5
Ask58
volume0
Intrest0
Strike
125
125
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest781
Last Price49.7Jun 12, 2025
Change
00%
Bid49.4
Ask53
volume0
Intrest0
Strike
130
130
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Last Price43.1Jun 12, 2025
Change
00%
Bid44.5
Ask48.1
volume0
Intrest0
Strike
135
135
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price39Jun 12, 2025
Change
00%
Bid39.2
Ask43.1
volume0
Intrest0
Strike
140
140
Last Price0.08Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Last Price33Jun 13, 2025
Change
00%
Bid34.5
Ask38
volume0
Intrest21
Strike
145
145
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest815
Last Price29Jun 12, 2025
Change
00%
Bid29.4
Ask33.2
volume0
Intrest0
Strike
150
150
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest543
Last Price23.4Jun 12, 2025
Change
00%
Bid24.4
Ask27.5
volume0
Intrest4
Strike
155
155
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1531
Last Price21.15Jun 16, 2025
Change
00%
Bid20
Ask22.2
volume0
Intrest2
Strike
160
160
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price14.1Jun 13, 2025
Change
00%
Bid14.6
Ask16.9
volume0
Intrest5
Strike
165
165
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest903
Last Price10.36Jun 16, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest1113
Strike
170
170
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest853
Last Price7.9Jun 17, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest584
Strike
175
175
Last Price0.05Jun 17, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest574
Last Price2.15Jun 17, 2025
Change
00%
Bid1.1
Ask2.35
volume0
Intrest839
Strike
180
180
Last Price0.8Jun 17, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest313
Last Price0.15Jun 17, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest842
Strike
185
185
Last Price6.38Jun 03, 2025
Change
00%
Bid2
Ask5.8
volume0
Intrest1
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4306
Strike
190
190
Last Price12.8May 08, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Strike
195
195
Last Price49.25Jan 07, 2025
Change
00%
Bid12.8
Ask15.6
volume0
Intrest0
Last Price0.36Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
200
200
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid37.5
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57.6
Ask60.9
volume0
Intrest0