$71.17
1.191.70%
Pré-commercialisation: 7:15 PM EDT
Comments
Loading...
Ibotta (NYSE:IBTA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ibotta à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ibotta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price15.7Aug 15, 2024
Change
00%
Bid38.3
Ask42.5
volume0
Intrest3
Strike
30
30
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest24
Last Price12.5Aug 14, 2024
Change
00%
Bid33.5
Ask37.5
volume0
Intrest8
Strike
35
35
Last Price0.95Aug 14, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price14.14Aug 20, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest100
Strike
40
40
Last Price4.05Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price0.22Nov 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Last Price16Nov 21, 2024
Change
00%
Bid19.9
Ask20.9
volume0
Intrest14
Strike
50
50
Last Price0.32Nov 25, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest41
Last Price23Nov 13, 2024
Change
00%
Bid13.8
Ask18
volume0
Intrest12
Strike
55
55
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest25
Last Price14.05Nov 25, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest38
Strike
60
60
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest30
Last Price8.5Nov 26, 2024
Change
00%
Bid6.4
Ask9.1
volume0
Intrest78
Strike
65
65
Last Price2Nov 26, 2024
Change
00%
Bid0.05
Ask4.7
volume0
Intrest36
Last Price6.95Nov 25, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest52
Strike
70
70
Last Price3.27Nov 25, 2024
Change
00%
Bid2.5
Ask6
volume0
Intrest6
Last Price3.07Nov 26, 2024
Change
00%
Bid2.25
Ask3.2
volume0
Intrest564
Strike
75
75
Last Price11.65Nov 15, 2024
Change
00%
Bid6.9
Ask8.1
volume0
Intrest57
Last Price1.5Nov 26, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest40
Strike
80
80
Last Price10.1Nov 13, 2024
Change
00%
Bid9
Ask12.8
volume0
Intrest2
Last Price1.34Nov 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest67
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.67Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest30
Strike
90
90
Last Price26.9Jul 17, 2024
Change
00%
Bid18
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
95
95
Last Price10May 31, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
100
100
Last Price11.1May 22, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price2Jul 08, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price0.94Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest216
Strike
120
120
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
125
125
Last Price31.6May 31, 2024
Change
00%
Bid52.5
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid67.5
Ask71.7
volume0
Intrest0