Ibotta Options
View Ibotta (IBTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.9
Ask25.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.2
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.3Oct 09, 2026
Bid13.2
Ask15.6
volume0
Intrest3
Last Price7.21Oct 15, 2026
Bid7.6
Ask10.4
volume0
Intrest4
Last Price0.5Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest1196
Last Price4.26Oct 16, 2026
Bid3.2
Ask5.4
volume25
Intrest47
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume26
Intrest181
Last Price2Oct 15, 2026
Bid0.3
Ask2.35
volume0
Intrest1
Last Price0.08Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid4.9
Ask7.2
volume0
Intrest0
