ImmunityBio Options
View ImmunityBio (IBRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.82Oct 20, 2026
Bid5.2
Ask7.3
volume1
Intrest112
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.21Oct 20, 2026
Bid4.7
Ask7.3
volume14
Intrest17
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.91Oct 20, 2026
Bid4.1
Ask6.2
volume13
Intrest54
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.31Oct 20, 2026
Bid3.2
Ask5.3
volume1
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.89Oct 20, 2026
Bid3.3
Ask5.8
volume32
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.57Oct 20, 2026
Bid2.75
Ask5.3
volume33
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.51Oct 19, 2026
Bid2.25
Ask4.8
volume0
Intrest5
Last Price0.25Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest71
Last Price2.12Oct 19, 2026
Bid1.85
Ask3.3
volume0
Intrest5
Last Price0.05Oct 05, 2026
Bid-
Ask0.6
volume0
Intrest7
Last Price1Oct 20, 2026
Bid1.4
Ask2.6
volume1
Intrest11
Last Price0.05Oct 13, 2026
Bid-
Ask1.4
volume0
Intrest1102
Last Price1.5Oct 20, 2026
Bid-
Ask3.4
volume2
Intrest25
Last Price0.06Oct 20, 2026
Bid-
Ask1.1
volume1
Intrest239
Last Price0.9Oct 20, 2026
Bid0.25
Ask0.95
volume128
Intrest457
Last Price0.05Oct 20, 2026
Bid-
Ask0.15
volume132
Intrest113
Last Price0.45Oct 20, 2026
Bid0.4
Ask0.75
volume417
Intrest223
Last Price0.15Oct 20, 2026
Bid0.05
Ask0.3
volume127
Intrest355
Last Price0.17Oct 20, 2026
Bid0.15
Ask0.25
volume1048
Intrest339
Last Price0.35Oct 20, 2026
Bid-
Ask0.75
volume103
Intrest878
Last Price0.05Oct 20, 2026
Bid-
Ask0.15
volume46
Intrest586
Last Price1.2Oct 20, 2026
Bid0.65
Ask0.8
volume350
Intrest438
Last Price0.04Oct 20, 2026
Bid-
Ask0.1
volume101
Intrest2764
Last Price1.45Oct 20, 2026
Bid0.4
Ask1.4
volume337
Intrest1656
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume20
Intrest1476
Last Price2.01Oct 20, 2026
Bid0.05
Ask3.8
volume15
Intrest38
Last Price0.03Oct 20, 2026
Bid-
Ask0.15
volume13
Intrest1377
Last Price2.34Oct 20, 2026
Bid1.6
Ask4.3
volume3
Intrest18
Last Price0.05Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest143
Last Price2.67Oct 14, 2026
Bid2.1
Ask4.7
volume0
Intrest6
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest189
Last Price-
Bid1.6
Ask4.9
volume0
Intrest0
Last Price0.09Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price3.58Oct 20, 2026
Bid3.2
Ask5.8
volume3
Intrest28
Last Price0.1Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest41
Last Price4.47Oct 19, 2026
Bid2.8
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.71Oct 19, 2026
Bid3.7
Ask7.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.13Oct 19, 2026
Bid5.2
Ask7.8
volume0
Intrest1
Last Price0.95Oct 09, 2026
Bid-
Ask0.65
volume0
Intrest68
Last Price6.35Oct 19, 2026
Bid4.7
Ask8.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.72Oct 19, 2026
Bid6.2
Ask8.8
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.89Oct 19, 2026
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.38Oct 20, 2026
Bid8.6
Ask11.3
volume15
Intrest6
