Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ImmunityBio à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ImmunityBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.59Nov 22, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest5
Strike
0.5
0.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.75Jan 10, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest33
Strike
1
1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.95Jan 10, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest16
Strike
1.5
1.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest118
Last Price1Jan 16, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest489
Strike
2
2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Last Price0.7Jan 17, 2025
Change
0.2142.86%
Bid0.7
Ask0.8
volume113
Intrest1978
Strike
2.5
2.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2120
Last Price0.25Jan 17, 2025
Change
0.15150%
Bid0.2
Ask0.3
volume1286
Intrest5714
Strike
3
3
Last Price0.03Jan 17, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume12
Intrest2994
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume564
Intrest3040
Strike
3.5
3.5
Last Price0.32Jan 17, 2025
Change
0.1836%
Bid0.2
Ask0.3
volume1
Intrest457
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3326
Strike
4
4
Last Price1.1Jan 16, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest3998
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2165
Strike
4.5
4.5
Last Price1.6Jan 16, 2025
Change
00%
Bid1.2
Ask2.35
volume0
Intrest1605
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7133
Strike
5
5
Last Price2.1Jan 16, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest3595
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4072
Strike
5.5
5.5
Last Price2.4Jan 17, 2025
Change
0.5418.37%
Bid2.15
Ask2.4
volume10
Intrest2086
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest16840
Strike
7.5
7.5
Last Price4.8Jan 16, 2025
Change
00%
Bid2.4
Ask7
volume0
Intrest4734
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12670
Strike
10
10
Last Price7.69Jan 14, 2025
Change
00%
Bid4.9
Ask9.5
volume0
Intrest750
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2502
Strike
12.5
12.5
Last Price8.5Jan 15, 2025
Change
00%
Bid7.6
Ask12
volume0
Intrest236
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1658
Strike
15
15
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1071
Strike
17.5
17.5
Last Price11.05Jun 25, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest0