$2.57
0.000.00%
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ImmunityBio à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ImmunityBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.6May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
0.5
0.5
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.8May 30, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest11
Strike
1
1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.3Jun 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Strike
1.5
1.5
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest333
Last Price0.75Jun 25, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest151
Strike
2
2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest246
Last Price0.28Jul 01, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1352
Strike
2.5
2.5
Last Price0.15Jul 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5210
Last Price0.13Jul 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4489
Strike
3
3
Last Price0.5Jul 01, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1965
Last Price0.08Jul 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2733
Strike
3.5
3.5
Last Price0.95Jul 01, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest1092
Last Price0.19Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11478
Strike
4
4
Last Price1.45Jul 01, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest9324
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
4.5
4.5
Last Price2.71May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3719
Strike
5
5
Last Price2.18May 20, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest261
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
5.5
5.5
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1102
Strike
7.5
7.5
Last Price5.13Apr 17, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest43
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
10
10
Last Price7.3Jun 24, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest1