$2.52
0.031.20%
Pré-commercialisation: 7:01 AM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ImmunityBio à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ImmunityBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.68Apr 22, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest2
Strike
0.5
0.5
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2.16Apr 24, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest0
Strike
1
1
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.71Apr 14, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Strike
1.5
1.5
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.55Apr 30, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest260
Strike
2
2
Last Price0.08May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest854
Last Price0.2May 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2226
Strike
2.5
2.5
Last Price0.23May 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4003
Last Price0.05May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2878
Strike
3
3
Last Price0.6Apr 30, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest5074
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3881
Strike
3.5
3.5
Last Price0.95Apr 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest269
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3615
Strike
4
4
Last Price1.5May 01, 2025
Change
00%
Bid1.35
Ask2.6
volume0
Intrest3412
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2669
Strike
4.5
4.5
Last Price2.05May 01, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest11869
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1920
Strike
5
5
Last Price2.35Apr 24, 2025
Change
00%
Bid0.8
Ask2.75
volume0
Intrest28
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1124
Strike
5.5
5.5
Last Price2.75Mar 04, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest25
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3662
Strike
7.5
7.5
Last Price4.4Feb 28, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest157
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest754
Strike
10
10
Last Price6.5Aug 13, 2024
Change
00%
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
12.5
12.5
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
15
15
Last Price9.5Jun 28, 2024
Change
00%
Bid12.3
Ask12.7
volume0
Intrest0
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Strike
17.5
17.5
Last Price-
Change
-
Bid14.9
Ask15.3
volume0
Intrest0