Comments
Loading...
Installed Building Prods (NYSE:IBP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Installed Building Prods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Installed Building Prods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.2
Ask71.4
volume0
Intrest0
Strike
100
100
Last Price0.19Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Strike
105
105
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price58.3Feb 19, 2025
Change
00%
Bid57.2
Ask61.5
volume0
Intrest1
Strike
110
110
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price108.1Nov 06, 2024
Change
00%
Bid52.3
Ask56.5
volume0
Intrest2
Strike
115
115
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Strike
120
120
Last Price0.85Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price98.5Nov 06, 2024
Change
00%
Bid42.5
Ask46.7
volume0
Intrest1
Strike
125
125
Last Price0.55Sep 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
130
130
Last Price0.7Sep 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price34.15Feb 25, 2025
Change
-
Bid33
Ask37.1
volume1
Intrest0
Strike
135
135
Last Price1Oct 28, 2024
Change
00%
Bid0.2
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid29.7
Ask32.5
volume0
Intrest0
Strike
140
140
Last Price1.98Feb 24, 2025
Change
00%
Bid0.9
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Strike
145
145
Last Price3.6Jan 08, 2025
Change
00%
Bid1.15
Ask3.1
volume0
Intrest10
Last Price108.2Aug 01, 2024
Change
00%
Bid20.3
Ask24.1
volume0
Intrest1
Strike
150
150
Last Price2.5Feb 18, 2025
Change
00%
Bid1.25
Ask4.1
volume0
Intrest14
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Strike
155
155
Last Price6.18Feb 24, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest2
Last Price98.4Oct 21, 2024
Change
00%
Bid14
Ask17.1
volume0
Intrest2
Strike
160
160
Last Price3Feb 10, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest7
Last Price11Feb 25, 2025
Change
2.529.41%
Bid11.1
Ask13.8
volume1
Intrest1
Strike
165
165
Last Price8.8Feb 25, 2025
Change
6.35259.18%
Bid7.6
Ask10.1
volume1
Intrest2
Last Price9Feb 19, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest4
Strike
170
170
Last Price3.5Jan 21, 2025
Change
00%
Bid9.3
Ask12.3
volume0
Intrest3
Last Price11.59Feb 13, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest40
Strike
175
175
Last Price13.85Feb 19, 2025
Change
00%
Bid11.8
Ask15.4
volume0
Intrest3
Last Price3.55Feb 24, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest14
Strike
180
180
Last Price18.1Feb 19, 2025
Change
00%
Bid15.3
Ask18.1
volume0
Intrest10
Last Price3Feb 24, 2025
Change
00%
Bid2.75
Ask4.5
volume0
Intrest2
Strike
185
185
Last Price21.8Feb 25, 2025
Change
0.632.98%
Bid19.2
Ask22.3
volume1
Intrest5
Last Price1.75Feb 24, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest3
Strike
190
190
Last Price26.1Feb 25, 2025
Change
0.652.55%
Bid22.8
Ask26.3
volume1
Intrest15
Last Price2.67Feb 19, 2025
Change
00%
Bid0.9
Ask2.85
volume0
Intrest11
Strike
195
195
Last Price27.82Jan 13, 2025
Change
00%
Bid27.1
Ask30.6
volume0
Intrest3
Last Price1.85Feb 18, 2025
Change
00%
Bid0.65
Ask2.6
volume0
Intrest3
Strike
200
200
Last Price11.04Jan 30, 2025
Change
00%
Bid31.5
Ask35.6
volume0
Intrest10
Last Price7.9Jan 16, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest4
Strike
210
210
Last Price25.47Aug 08, 2024
Change
00%
Bid40.9
Ask45.1
volume0
Intrest1
Last Price7.5Jan 30, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest27
Strike
220
220
Last Price55.29Feb 21, 2025
Change
00%
Bid50.7
Ask54.7
volume0
Intrest7
Last Price1.71Jan 02, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest21
Strike
230
230
Last Price55.28Dec 31, 2024
Change
00%
Bid60.5
Ask64.6
volume0
Intrest2
Last Price2Feb 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
240
240
Last Price25.2Oct 09, 2024
Change
00%
Bid70.4
Ask74.6
volume0
Intrest0
Last Price1.65Feb 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Strike
250
250
Last Price28.5Oct 01, 2024
Change
00%
Bid80.3
Ask84.5
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
260
260
Last Price37.2Oct 11, 2024
Change
00%
Bid90.3
Ask94.5
volume0
Intrest0
Last Price21.3Oct 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
270
270
Last Price41Oct 01, 2024
Change
00%
Bid100.2
Ask104.5
volume0
Intrest0
Last Price6.1Nov 07, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
280
280
Last Price39.9Oct 15, 2024
Change
00%
Bid110.2
Ask114.4
volume0
Intrest0
Last Price15.24Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
290
290
Last Price61.35Oct 22, 2024
Change
00%
Bid120.1
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
300
300
Last Price54.7Aug 01, 2024
Change
00%
Bid130.1
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid140.1
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid150
Ask154.3
volume0
Intrest0
Last Price2.2Nov 01, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid160
Ask164.3
volume0
Intrest0
Last Price2.35Oct 24, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid170
Ask174.2
volume0
Intrest0
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid180
Ask184.2
volume0
Intrest0
Last Price1.5Sep 12, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid189.9
Ask194.2
volume0
Intrest0
Last Price0.95Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid199.9
Ask204.2
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
380
380
Last Price-
Change
-
Bid209.9
Ask214.1
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
390
390
Last Price-
Change
-
Bid219.9
Ask224.1
volume0
Intrest0