Comments

Installed Building Prods

IBPNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$185.73
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Prévisions Installed Building Prods (IBP)ActualitésGains

Installed Building Prods (IBP) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Installed Building Prods (NYSE:IBP) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Installed Building Prods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Installed Building Prods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0260.0
90.0
260.0
Last Price-
Change
-
Bid91.9
Ask95.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.3
volume0
Intrest0
Strike
95
95
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Last Price-
Change
-
Bid82.2
Ask85.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask80.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask65.3
volume0
Intrest0
Strike
120
120
Last Price1.4May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid56.9
Ask60.3
volume0
Intrest0
Strike
125
125
Last Price1.9May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid51.9
Ask55.3
volume0
Intrest0
Strike
130
130
Last Price0.6Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Strike
135
135
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid42
Ask45.3
volume0
Intrest0
Strike
140
140
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Strike
145
145
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Strike
150
150
Last Price0.59Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Strike
160
160
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price11.22Jun 06, 2025
Change
00%
Bid16.9
Ask20.1
volume0
Intrest2
Strike
165
165
Last Price2.35Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.05Jul 18, 2025
Change
00%
Bid12.6
Ask15.3
volume0
Intrest6
Strike
170
170
Last Price3.2Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price6.2Jun 20, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest3
Strike
175
175
Last Price10.4Jun 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid1.95
Ask5.1
volume0
Intrest0
Strike
180
180
Last Price1.04Jul 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price22.37Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price0.55Jul 15, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest4
Last Price17.5Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
190
190
Last Price1.73Jul 18, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest12
Last Price7Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Last Price0.35Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
200
200
Last Price3.7Jul 11, 2025
Change
00%
Bid15
Ask18.1
volume0
Intrest0
Last Price1.35Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid34.7
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.7
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.7
Ask58.1
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid64.7
Ask68
volume0
Intrest0
Last Price0.45Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid74.7
Ask77.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved