$158.24
2.301.47%
À la fermeture: -
$158.24
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Installed Building Prods (NYSE:IBP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Installed Building Prods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Installed Building Prods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Strike
115
115
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest13
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Strike
120
120
Last Price0.58Apr 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
145
145
Last Price4.25Apr 16, 2025
Change
00%
Bid2.4
Ask6
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
150
150
Last Price3.8Mar 31, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest3
Last Price10.65Apr 17, 2025
Change
-
Bid9.5
Ask12.5
volume1
Intrest0
Strike
155
155
Last Price8.9Apr 16, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest5
Last Price8.15Apr 17, 2025
Change
10.5556.42%
Bid7
Ask10
volume1
Intrest11
Strike
160
160
Last Price8.7Apr 03, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest1
Last Price12.3Apr 09, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest1
Strike
165
165
Last Price12.6Apr 11, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest1
Last Price11.2Apr 11, 2025
Change
00%
Bid2.3
Ask6
volume0
Intrest2
Strike
170
170
Last Price12.1Apr 10, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest7
Last Price3Apr 17, 2025
Change
7.471.15%
Bid1.4
Ask5
volume1
Intrest28
Strike
175
175
Last Price15.7Apr 08, 2025
Change
00%
Bid17.9
Ask21
volume0
Intrest3
Last Price3Apr 16, 2025
Change
00%
Bid1
Ask5
volume0
Intrest31
Strike
180
180
Last Price17.6Apr 10, 2025
Change
00%
Bid22.6
Ask25
volume0
Intrest29
Last Price9.05Apr 09, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest1
Strike
185
185
Last Price21.9Apr 08, 2025
Change
00%
Bid25.9
Ask29.5
volume0
Intrest2
Last Price2Apr 16, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price1.2Apr 15, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Last Price2.7Apr 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Last Price1.25Apr 10, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid50.2
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid80.1
Ask83.8
volume0
Intrest0
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid90.1
Ask93.8
volume0
Intrest0