Comments
Loading...
Installed Building Prods (NYSE:IBP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Installed Building Prods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Installed Building Prods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.9
Ask76.1
volume0
Intrest0
Strike
90
90
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price71.9Apr 10, 2025
Change
00%
Bid61.9
Ask65.8
volume0
Intrest2
Strike
100
100
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price63.5Apr 11, 2025
Change
00%
Bid57
Ask60.9
volume0
Intrest1
Strike
105
105
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price101.5Dec 10, 2024
Change
00%
Bid51.9
Ask55.9
volume0
Intrest1
Strike
110
110
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price65.2Mar 10, 2025
Change
00%
Bid46.9
Ask51.1
volume0
Intrest1
Strike
115
115
Last Price2.6Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Strike
120
120
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price87.5Dec 10, 2024
Change
00%
Bid37.1
Ask41.1
volume0
Intrest1
Strike
125
125
Last Price2.35Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
130
130
Last Price4.35Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Strike
135
135
Last Price1.5May 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price34Apr 11, 2025
Change
00%
Bid22.5
Ask26
volume0
Intrest1
Strike
140
140
Last Price5.8Apr 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
145
145
Last Price2.65May 28, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest6
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
150
150
Last Price7.8May 22, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest13
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
155
155
Last Price6.1May 28, 2025
Change
00%
Bid0.2
Ask4.4
volume0
Intrest20
Last Price6.08Jun 02, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest5
Strike
160
160
Last Price8.8Jun 02, 2025
Change
00%
Bid2.95
Ask6.2
volume0
Intrest8
Last Price3Jun 02, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest3
Strike
165
165
Last Price6May 13, 2025
Change
00%
Bid5.5
Ask8.6
volume0
Intrest15
Last Price3.6May 27, 2025
Change
00%
Bid1.35
Ask5.5
volume0
Intrest9
Strike
170
170
Last Price12.4May 15, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest14
Last Price2.42May 21, 2025
Change
00%
Bid1.5
Ask2.8
volume0
Intrest6
Strike
175
175
Last Price10.9May 13, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest24
Last Price6.03May 06, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest109
Strike
180
180
Last Price17.58Jun 03, 2025
Change
0.422.33%
Bid15.5
Ask19.4
volume1
Intrest113
Last Price6.53Apr 16, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Last Price1May 20, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest6
Strike
190
190
Last Price33May 30, 2025
Change
00%
Bid24.9
Ask28.7
volume0
Intrest11
Last Price6.41Mar 03, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest31
Strike
195
195
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
200
200
Last Price38.5May 08, 2025
Change
00%
Bid34.2
Ask38.5
volume0
Intrest0
Last Price4.92Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest275
Strike
210
210
Last Price35Feb 14, 2025
Change
00%
Bid44
Ask48.3
volume0
Intrest256
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
230
230
Last Price45.94Feb 04, 2025
Change
00%
Bid64.1
Ask68.3
volume0
Intrest0
Last Price2.45Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price70.2Jan 13, 2025
Change
00%
Bid74.3
Ask78.2
volume0
Intrest0
Last Price1.08Jun 03, 2025
Change
1.3255%
Bid-
Ask1.95
volume2
Intrest4
Strike
250
250
Last Price-
Change
-
Bid84
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price55.4Jan 27, 2025
Change
00%
Bid94.1
Ask98.2
volume0
Intrest0
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid104
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price46.2Oct 21, 2024
Change
00%
Bid114
Ask118.2
volume0
Intrest0
Last Price2.65Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid124.2
Ask128
volume0
Intrest0
Last Price0.42Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
300
300
Last Price81.05Dec 04, 2024
Change
00%
Bid134.2
Ask138.1
volume0
Intrest0
Last Price1.6Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
310
310
Last Price-
Change
-
Bid143.8
Ask148.1
volume0
Intrest0
Last Price1.3Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid154.2
Ask158.1
volume0
Intrest0
Last Price1.05Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid163.8
Ask167.9
volume0
Intrest0
Last Price0.9Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid173.8
Ask178.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid183.8
Ask188.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid193.8
Ask198.1
volume0
Intrest0
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid203.8
Ask208.1
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest19
Strike
380
380
Last Price-
Change
-
Bid213.8
Ask218.1
volume0
Intrest0