$168.70
-0.58-0.34%
Pré-commercialisation: 6:53 AM EDT
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Interactive Brokers Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Interactive Brokers Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Strike
85
85
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest586
Last Price-
Change
-
Bid77.5
Ask81.4
volume0
Intrest0
Strike
90
90
Last Price0.87Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
100
100
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest100
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Strike
105
105
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Strike
110
110
Last Price0.11Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest97
Last Price39.5Apr 08, 2025
Change
00%
Bid52.7
Ask56.6
volume0
Intrest1
Strike
115
115
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest156
Last Price50.2Apr 25, 2025
Change
00%
Bid47.7
Ask51.7
volume0
Intrest2
Strike
120
120
Last Price0.17Apr 25, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest161
Last Price33Apr 16, 2025
Change
00%
Bid42.8
Ask46.7
volume0
Intrest13
Strike
125
125
Last Price0.25Apr 25, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest212
Last Price38.6Apr 23, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest2
Strike
130
130
Last Price0.35Apr 25, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest364
Last Price25.2Apr 17, 2025
Change
00%
Bid33
Ask37
volume0
Intrest11
Strike
135
135
Last Price0.45Apr 25, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest164
Last Price24.15Apr 23, 2025
Change
00%
Bid28.2
Ask32.1
volume0
Intrest53
Strike
140
140
Last Price0.65Apr 25, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest446
Last Price24.7Apr 25, 2025
Change
00%
Bid24
Ask27.7
volume0
Intrest92
Strike
145
145
Last Price1.02Apr 25, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest571
Last Price21.56Apr 24, 2025
Change
00%
Bid20.9
Ask21.5
volume0
Intrest287
Strike
150
150
Last Price1.5Apr 25, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest774
Last Price17.2Apr 25, 2025
Change
00%
Bid16.7
Ask17.3
volume0
Intrest241
Strike
155
155
Last Price2.34Apr 25, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest311
Last Price13.15Apr 25, 2025
Change
00%
Bid12.7
Ask14.6
volume0
Intrest326
Strike
160
160
Last Price3.47Apr 25, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest314
Last Price9.8Apr 25, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest217
Strike
165
165
Last Price5.1Apr 25, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest1319
Last Price6.9Apr 25, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest444
Strike
170
170
Last Price7.09Apr 25, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest180
Last Price4.6Apr 25, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest364
Strike
175
175
Last Price10.35Apr 24, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest112
Last Price2.85Apr 25, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest686
Strike
180
180
Last Price14.75Apr 24, 2025
Change
00%
Bid12.6
Ask14
volume0
Intrest157
Last Price1.75Apr 25, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest293
Strike
185
185
Last Price18.75Apr 24, 2025
Change
00%
Bid15.3
Ask17.6
volume0
Intrest54
Last Price1.1Apr 25, 2025
Change
00%
Bid0.9
Ask2.25
volume0
Intrest181
Strike
190
190
Last Price22.4Apr 23, 2025
Change
00%
Bid19.5
Ask22.5
volume0
Intrest35
Last Price0.58Apr 25, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest114
Strike
195
195
Last Price36.7Apr 22, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest5
Last Price0.32Apr 25, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest280
Strike
200
200
Last Price40.2Apr 16, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.14Apr 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest258
Strike
210
210
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
220
220
Last Price47.36Mar 21, 2025
Change
00%
Bid48.8
Ask52.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
230
230
Last Price-
Change
-
Bid58.8
Ask62.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
240
240
Last Price-
Change
-
Bid68.8
Ask72.8
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
250
250
Last Price104.7Apr 08, 2025
Change
00%
Bid78.8
Ask82.8
volume0
Intrest0