$34.71
1.785.41%
À la clôture: Aug 21, 5:00 PM EST
$34.71
N/A
Après les heures: 4:33 PM EST
Hyster Yale Inc Chaîne d'Options
HYNYSE
Dividende: La date ex-dividende est le dans 10 jours
Hyster Yale Options
View Hyster Yale (HY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.80
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price17Jun 25, 2026
Change
-0%
Bid12.5
Ask17.4
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75May 20, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price12.58Jun 02, 2026
Change
-0%
Bid7.5
Ask11.9
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.35Jun 29, 2026
Change
-0%
Bid2.5
Ask6.9
volume0
Intrest3
Strike
30
30
Last Price0.46Aug 21, 2026
Change
0.1423.33%
Bid0.1
Ask0.55
volume1
Intrest62
Last Price3.6Aug 05, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest8
Strike
35
35
Last Price2Aug 21, 2026
Change
0.5521.57%
Bid0.6
Ask4.9
volume1
Intrest5
Last Price2.75Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest158
Strike
50
50
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0