$34.71
1.785.41%
À la clôture: Aug 21, 5:00 PM EST
$34.71
N/A
Après les heures: 4:33 PM EST
Hyster Yale Inc Chaîne d'Options
HYNYSE
Dividende: La date ex-dividende est le dans 11 jours
Hyster Yale Options
View Hyster Yale (HY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.75
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price14.2Aug 21, 2026
Change
0.42.74%
Bid12.5
Ask17
volume3
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.78Aug 21, 2026
Change
-
Bid10
Ask14.5
volume3
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price0.03Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Strike
30
30
Last Price0.7Jul 27, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price2.95Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.1Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0