$61.77
0.560.91%
À la fermeture: -
$61.77
0.000.00%
Après les heures de négociation: Oct 17, 4:00 PM EDT
Comments
Loading...
Hexcel (NYSE:HXL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hexcel à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hexcel..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.63Oct 09, 2025
Change
-0%
Bid0.35
Ask3.3
volume0
Intrest3
Strike
60
60
Last Price1.35Sep 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price1.65Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid1.75
Ask5.4
volume0
Intrest0
Last Price0.18Oct 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
70
70
Last Price5.75Oct 03, 2025
Change
-0%
Bid7
Ask10.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Last Price0.75Sep 26, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.2
Ask30.4
volume0
Intrest0