$56.39
0.540.97%
À la fermeture: -
$56.39
0.000.00%
Après les heures de négociation: Jun 6, 4:04 PM EDT
Comments
Loading...
Hexcel (NYSE:HXL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hexcel à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hexcel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Last Price4.2May 29, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest68
Strike
50
50
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest314
Last Price2.2Jun 03, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest63
Strike
55
55
Last Price3.2May 22, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest11
Last Price0.4Jun 06, 2025
Change
0.133.33%
Bid-
Ask0.4
volume150
Intrest308
Strike
60
60
Last Price3.9Mar 26, 2025
Change
00%
Bid2.5
Ask5.7
volume0
Intrest3
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
65
65
Last Price5.2Feb 25, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest0
Last Price0.29Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Strike
70
70
Last Price7Feb 07, 2025
Change
00%
Bid11.7
Ask15.2
volume0
Intrest0
Last Price0.68Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price1.37Jan 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.6
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.6
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.6
Ask50.9
volume0
Intrest0