$59.52
0.961.64%
À la fermeture: -
$59.52
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Hexcel (NYSE:HXL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hexcel à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hexcel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.5Aug 01, 2024
Change
00%
Bid22.5
Ask26.9
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price12.07Nov 13, 2024
Change
00%
Bid8.1
Ask11.6
volume0
Intrest5
Strike
50
50
Last Price0.6Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price9.49Aug 30, 2024
Change
00%
Bid4
Ask6.9
volume0
Intrest1
Strike
55
55
Last Price0.8Nov 21, 2024
Change
0.3577.78%
Bid0.35
Ask0.7
volume2
Intrest97
Last Price1.95Nov 21, 2024
Change
0.4518.75%
Bid1.65
Ask2
volume6
Intrest48
Strike
60
60
Last Price2.44Nov 21, 2024
Change
0.5418.12%
Bid1.35
Ask2.25
volume1
Intrest251
Last Price0.4Nov 19, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest1487
Strike
65
65
Last Price3.4Oct 29, 2024
Change
00%
Bid4.2
Ask7.6
volume0
Intrest359
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest853
Strike
70
70
Last Price9Jun 14, 2024
Change
00%
Bid9.1
Ask11.8
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1777
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price1.75Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
80
80
Last Price13.3Jun 04, 2024
Change
00%
Bid18.9
Ask22.4
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest640
Strike
85
85
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.19Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0