$118.44
1.461.25%
À la fermeture: -
$118.44
00.00%
Après les heures de négociation: Nov 22, 5:58 PM EDT
Comments
Loading...
Howmet Aerospace (NYSE:HWM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Howmet Aerospace à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Howmet Aerospace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.4
Ask66
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price35.8Oct 29, 2024
Change
00%
Bid51.7
Ask56
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price31.09Nov 04, 2024
Change
00%
Bid46.6
Ask51
volume0
Intrest4
Strike
70
70
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price25.8Nov 04, 2024
Change
00%
Bid41.7
Ask46
volume0
Intrest50
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price22Nov 04, 2024
Change
00%
Bid36.8
Ask41.3
volume0
Intrest1
Strike
80
80
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price31.7Nov 13, 2024
Change
00%
Bid31.8
Ask36.3
volume0
Intrest14
Strike
85
85
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price24.5Nov 14, 2024
Change
00%
Bid26.6
Ask31.4
volume0
Intrest14
Strike
90
90
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Last Price23.6Nov 20, 2024
Change
00%
Bid22.1
Ask25.6
volume0
Intrest118
Strike
95
95
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid0.05
Ask0.15
volume10
Intrest94
Last Price18.5Nov 21, 2024
Change
00%
Bid17.2
Ask20.8
volume0
Intrest115
Strike
100
100
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.05
Ask0.25
volume2
Intrest94
Last Price13.87Nov 21, 2024
Change
00%
Bid11.8
Ask15.1
volume0
Intrest252
Strike
105
105
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.25
Ask0.35
volume3
Intrest259
Last Price8.3Nov 22, 2024
Change
1.1812.45%
Bid7.5
Ask10.2
volume14
Intrest187
Strike
110
110
Last Price1Nov 22, 2024
Change
0.1517.65%
Bid0.65
Ask1
volume1
Intrest340
Last Price5.6Nov 22, 2024
Change
0.59.8%
Bid5.5
Ask5.9
volume40
Intrest753
Strike
115
115
Last Price1.76Nov 22, 2024
Change
0.199.74%
Bid1.4
Ask2.9
volume10
Intrest223
Last Price2.97Nov 22, 2024
Change
0.4417.39%
Bid2.65
Ask2.9
volume42
Intrest774
Strike
120
120
Last Price4Nov 22, 2024
Change
0.36.98%
Bid2.35
Ask4
volume5
Intrest127
Last Price1.2Nov 22, 2024
Change
0.17.69%
Bid0.65
Ask1.25
volume43
Intrest573
Strike
125
125
Last Price7.64Nov 22, 2024
Change
2.4724.43%
Bid5.7
Ask8.8
volume1
Intrest24
Last Price0.45Nov 22, 2024
Change
0.118.18%
Bid0.4
Ask0.6
volume4
Intrest162
Strike
130
130
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid29.1
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.1
Ask38.7
volume0
Intrest0