Comments
Loading...
Hut 8 (NASDAQ:HUT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hut 8 à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hut 8..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Strike
9
9
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.3Nov 15, 2024
Change
00%
Bid15.1
Ask18.3
volume0
Intrest3
Strike
10
10
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price5.05Oct 22, 2024
Change
00%
Bid14.1
Ask17.3
volume0
Intrest1
Strike
11
11
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.1Oct 23, 2024
Change
00%
Bid13.6
Ask16.8
volume0
Intrest25
Strike
11.5
11.5
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.45Oct 22, 2024
Change
00%
Bid13.1
Ask16.3
volume0
Intrest6
Strike
12
12
Last Price0.47Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price4.8Oct 28, 2024
Change
00%
Bid12.6
Ask14.8
volume0
Intrest32
Strike
12.5
12.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.4Oct 31, 2024
Change
00%
Bid12.1
Ask15.3
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.35Oct 29, 2024
Change
00%
Bid11.6
Ask14.8
volume0
Intrest1
Strike
13.5
13.5
Last Price0.38Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.27Nov 13, 2024
Change
00%
Bid11.1
Ask14.3
volume0
Intrest19
Strike
14
14
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5011
Last Price9.5Nov 20, 2024
Change
00%
Bid10.6
Ask13.8
volume0
Intrest9
Strike
14.5
14.5
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price9.95Nov 13, 2024
Change
00%
Bid10.1
Ask12.45
volume0
Intrest27
Strike
15
15
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price7.95Nov 22, 2024
Change
00%
Bid10.05
Ask11.55
volume0
Intrest31
Strike
15.5
15.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price12Nov 13, 2024
Change
00%
Bid8
Ask12.3
volume0
Intrest124
Strike
16
16
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price2.89Nov 06, 2024
Change
00%
Bid9.05
Ask10.35
volume0
Intrest18
Strike
16.5
16.5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest90
Last Price7.3Nov 20, 2024
Change
00%
Bid8.55
Ask9.85
volume0
Intrest29
Strike
17
17
Last Price0.84Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.03Nov 22, 2024
Change
00%
Bid7.55
Ask8.85
volume0
Intrest136
Strike
18
18
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price7.15Nov 18, 2024
Change
00%
Bid5.55
Ask9.25
volume0
Intrest4
Strike
18.5
18.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest19
Last Price6.95Nov 22, 2024
Change
00%
Bid6.55
Ask7.85
volume0
Intrest30
Strike
19
19
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest132
Last Price5.6Nov 22, 2024
Change
00%
Bid4.55
Ask8.25
volume0
Intrest20
Strike
19.5
19.5
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price6.4Nov 22, 2024
Change
00%
Bid4.05
Ask8.5
volume0
Intrest128
Strike
20
20
Last Price0.08Nov 22, 2024
Change
00%
Bid0.05
Ask0.74
volume0
Intrest89
Last Price3.05Nov 21, 2024
Change
00%
Bid5.1
Ask6.25
volume0
Intrest3
Strike
20.5
20.5
Last Price0.1Nov 25, 2024
Change
0.0111.11%
Bid-
Ask0.1
volume3
Intrest36
Last Price5.39Nov 22, 2024
Change
00%
Bid4.75
Ask5.75
volume0
Intrest39
Strike
21
21
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Last Price2.57Nov 22, 2024
Change
00%
Bid4.25
Ask5.3
volume0
Intrest9
Strike
21.5
21.5
Last Price0.22Nov 22, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest73
Last Price4.25Nov 22, 2024
Change
00%
Bid3.8
Ask4.8
volume0
Intrest50
Strike
22
22
Last Price0.24Nov 22, 2024
Change
00%
Bid0.13
Ask0.3
volume0
Intrest92
Last Price3.8Nov 22, 2024
Change
00%
Bid3.35
Ask4.35
volume0
Intrest20
Strike
22.5
22.5
Last Price0.32Nov 25, 2024
Change
0.0513.51%
Bid-
Ask0.55
volume6
Intrest60
Last Price3.3Nov 22, 2024
Change
00%
Bid2.9
Ask3.9
volume0
Intrest119
Strike
23
23
Last Price0.45Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest361
Last Price3.49Nov 22, 2024
Change
00%
Bid2.5
Ask3.5
volume0
Intrest66
Strike
23.5
23.5
Last Price0.5Nov 25, 2024
Change
0.116.67%
Bid0.21
Ask0.77
volume10
Intrest417
Last Price2.73Nov 22, 2024
Change
00%
Bid2.16
Ask2.98
volume0
Intrest796
Strike
24
24
Last Price0.7Nov 22, 2024
Change
00%
Bid0.37
Ask0.77
volume0
Intrest329
Last Price2.39Nov 22, 2024
Change
00%
Bid1.95
Ask2.75
volume0
Intrest233
Strike
24.5
24.5
Last Price0.9Nov 22, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest112
Last Price2.12Nov 22, 2024
Change
00%
Bid1.9
Ask2.36
volume0
Intrest1178
Strike
25
25
Last Price1.1Nov 22, 2024
Change
00%
Bid0.51
Ask1.25
volume0
Intrest249
Last Price1.76Nov 25, 2024
Change
0.084.35%
Bid1.47
Ask2.14
volume1
Intrest227
Strike
25.5
25.5
Last Price0.96Nov 25, 2024
Change
0.3526.72%
Bid0.72
Ask1.44
volume6
Intrest44
Last Price1.56Nov 25, 2024
Change
0.010.65%
Bid1.01
Ask1.92
volume16
Intrest574
Strike
26
26
Last Price1.72Nov 22, 2024
Change
00%
Bid0.79
Ask2.13
volume0
Intrest123
Last Price1.4Nov 22, 2024
Change
00%
Bid1.2
Ask1.7
volume0
Intrest170
Strike
26.5
26.5
Last Price1.86Nov 22, 2024
Change
00%
Bid1.07
Ask1.95
volume0
Intrest9
Last Price1Nov 25, 2024
Change
0.1915.97%
Bid1
Ask1.25
volume52
Intrest2787
Strike
27
27
Last Price1.95Nov 22, 2024
Change
00%
Bid1.38
Ask3.35
volume0
Intrest17
Last Price0.67Nov 25, 2024
Change
0.3333%
Bid0.67
Ask1.1
volume2
Intrest147
Strike
27.5
27.5
Last Price2.65Nov 22, 2024
Change
00%
Bid1.72
Ask2.63
volume0
Intrest15
Last Price0.9Nov 22, 2024
Change
00%
Bid0.27
Ask1.14
volume0
Intrest354
Strike
28
28
Last Price5.54Nov 22, 2024
Change
00%
Bid2.09
Ask3.6
volume0
Intrest19
Last Price0.85Nov 22, 2024
Change
00%
Bid0.14
Ask0.83
volume0
Intrest62
Strike
28.5
28.5
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.67Nov 22, 2024
Change
00%
Bid0.48
Ask0.95
volume0
Intrest202
Strike
29
29
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.59Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
29.5
29.5
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest425
Strike
30
30
Last Price6Nov 21, 2024
Change
00%
Bid3.55
Ask4.55
volume0
Intrest10
Last Price0.37Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
30.5
30.5
Last Price6.7Nov 18, 2024
Change
00%
Bid4
Ask5.05
volume0
Intrest1
Last Price0.38Nov 22, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest29
Strike
31
31
Last Price-
Change
-
Bid4.45
Ask5.5
volume0
Intrest0
Last Price0.39Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
31.5
31.5
Last Price-
Change
-
Bid4.9
Ask5.95
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
32
32
Last Price-
Change
-
Bid5.25
Ask6.75
volume0
Intrest0
Last Price0.28Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
32.5
32.5
Last Price-
Change
-
Bid5.7
Ask7.05
volume0
Intrest0
Last Price0.21Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
33.5
33.5
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price0.16Nov 22, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest58
Strike
35
35
Last Price-
Change
-
Bid8.15
Ask11.1
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
36
36
Last Price-
Change
-
Bid9.15
Ask10.45
volume0
Intrest0
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
37
37
Last Price11Nov 22, 2024
Change
00%
Bid10.15
Ask13.05
volume0
Intrest1