Hut 8 Options
View Hut 8 (HUT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid31.05
Ask34.55
volume0
Intrest0
Last Price-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Bid26
Ask29.55
volume0
Intrest0
Last Price0.41Nov 06, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid25
Ask28.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid24.05
Ask27.55
volume0
Intrest0
Last Price0.09Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price23.52Nov 09, 2026
Bid23
Ask26.05
volume0
Intrest1
Last Price0.54Nov 06, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price22.55Nov 09, 2026
Bid22
Ask25.55
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price22.37Nov 13, 2026
Bid21.05
Ask24.55
volume1
Intrest2
Last Price0.01Nov 13, 2026
Bid-
Ask2
volume1
Intrest115
Last Price-
Bid20.05
Ask23.55
volume0
Intrest0
Last Price0.15Nov 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid19.05
Ask22.55
volume0
Intrest0
Last Price0.21Nov 10, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price19.39Nov 13, 2026
Bid18.05
Ask21.6
volume1
Intrest1
Last Price0.09Nov 13, 2026
Bid-
Ask0.37
volume22
Intrest5
Last Price18.68Nov 13, 2026
Bid17.05
Ask20.6
volume8
Intrest8
Last Price0.28Nov 10, 2026
Bid-
Ask0.66
volume0
Intrest2
Last Price19.16Nov 11, 2026
Bid16.15
Ask19
volume0
Intrest46
Last Price0.15Nov 13, 2026
Bid0.05
Ask0.25
volume89
Intrest1433
Last Price14.55Nov 13, 2026
Bid15.1
Ask18.65
volume2
Intrest1
Last Price0.09Nov 13, 2026
Bid0.01
Ask0.37
volume29
Intrest44
Last Price-
Bid14.15
Ask17.75
volume0
Intrest0
Last Price0.17Nov 13, 2026
Bid0.01
Ask0.38
volume22
Intrest2
Last Price16.03Nov 11, 2026
Bid13.2
Ask16.7
volume0
Intrest1
Last Price0.28Nov 13, 2026
Bid0.01
Ask0.53
volume3
Intrest5
Last Price-
Bid12.55
Ask15.2
volume0
Intrest0
Last Price0.24Nov 13, 2026
Bid0.03
Ask0.77
volume4
Intrest1508
Last Price12.77Nov 13, 2026
Bid12.6
Ask13.25
volume1
Intrest104
Last Price0.3Nov 13, 2026
Bid0.05
Ask0.6
volume47
Intrest1723
Last Price-
Bid11.15
Ask13.8
volume0
Intrest0
Last Price0.35Nov 13, 2026
Bid0.01
Ask0.74
volume5
Intrest8
Last Price-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price0.48Nov 13, 2026
Bid0.13
Ask0.48
volume12
Intrest19
Last Price-
Bid10.25
Ask12.9
volume0
Intrest0
Last Price0.45Nov 13, 2026
Bid0.11
Ask0.87
volume9
Intrest17
Last Price-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.52Nov 13, 2026
Bid0.28
Ask0.97
volume13
Intrest13
Last Price-
Bid9.45
Ask12.6
volume0
Intrest0
Last Price0.62Nov 13, 2026
Bid0.25
Ask0.91
volume5
Intrest6
Last Price-
Bid8.95
Ask11.65
volume0
Intrest0
Last Price0.67Nov 13, 2026
Bid0.24
Ask1.06
volume9
Intrest14
Last Price-
Bid8.5
Ask11.75
volume0
Intrest0
Last Price0.75Nov 13, 2026
Bid0.35
Ask1.06
volume5
Intrest4
Last Price-
Bid8.65
Ask10.8
volume0
Intrest0
Last Price1.09Nov 13, 2026
Bid0.37
Ask1.22
volume63
Intrest8
Last Price-
Bid7.7
Ask10.4
volume0
Intrest0
Last Price1Nov 13, 2026
Bid0.42
Ask1.39
volume12
Intrest2
Last Price8.21Nov 13, 2026
Bid6.95
Ask10.05
volume1
Intrest3607
Last Price0.8Nov 13, 2026
Bid0.94
Ask1.09
volume323
Intrest994
Last Price-
Bid7
Ask9.55
volume0
Intrest0
Last Price1.19Nov 13, 2026
Bid0.58
Ask1.61
volume39
Intrest179
Last Price7.32Nov 13, 2026
Bid6.25
Ask8.4
volume2
Intrest2
Last Price1.48Nov 13, 2026
Bid0.86
Ask1.81
volume17
Intrest14
Last Price6.3Nov 13, 2026
Bid5.5
Ask7.7
volume1
Intrest0
Last Price1.77Nov 13, 2026
Bid1.19
Ask2.02
volume53
Intrest241
Last Price8.93Nov 11, 2026
Bid4.7
Ask7.35
volume0
Intrest4
Last Price2.24Nov 13, 2026
Bid1.2
Ask2.57
volume65
Intrest360
Last Price5.2Nov 13, 2026
Bid4.15
Ask6.55
volume1610
Intrest465
Last Price2.44Nov 13, 2026
Bid1.99
Ask2.7
volume201
Intrest1436
Last Price4.4Nov 13, 2026
Bid3.5
Ask5.75
volume307
Intrest1214
Last Price4.05Nov 13, 2026
Bid2.28
Ask3.15
volume248
Intrest46
Last Price3.95Nov 13, 2026
Bid3.15
Ask4.95
volume8
Intrest82
Last Price3.13Nov 13, 2026
Bid2.74
Ask4.15
volume12
Intrest97
Last Price3.84Nov 13, 2026
Bid3.2
Ask4.35
volume48
Intrest20
Last Price3.8Nov 13, 2026
Bid2.94
Ask4.6
volume28
Intrest943
Last Price3Nov 13, 2026
Bid2.78
Ask3.2
volume193
Intrest35
Last Price4.42Nov 13, 2026
Bid3.25
Ask5.2
volume3
Intrest15
Last Price2.55Nov 13, 2026
Bid2.45
Ask2.72
volume2372
Intrest4000
Last Price5.05Nov 13, 2026
Bid3.8
Ask5.85
volume92
Intrest2799
Last Price2.28Nov 13, 2026
Bid2.15
Ask2.74
volume122
Intrest51
Last Price5.58Nov 13, 2026
Bid4.25
Ask6.8
volume15
Intrest868
Last Price1.97Nov 13, 2026
Bid1.76
Ask2.2
volume146
Intrest406
Last Price4.57Nov 11, 2026
Bid5
Ask7.5
volume0
Intrest32
Last Price1.68Nov 13, 2026
Bid0.95
Ask2.41
volume17
Intrest920
Last Price9.07Nov 10, 2026
Bid5.8
Ask7.9
volume0
Intrest249
Last Price1.44Nov 13, 2026
Bid0.93
Ask2.09
volume36
Intrest96
Last Price9.93Nov 13, 2026
Bid6.5
Ask8.9
volume1
Intrest20
Last Price1.66Nov 13, 2026
Bid0.98
Ask1.78
volume93
Intrest2633
Last Price10.65Nov 13, 2026
Bid7.55
Ask9.65
volume1
Intrest731
Last Price1.05Nov 13, 2026
Bid0.85
Ask1.42
volume84
Intrest1480
Last Price10.5Nov 13, 2026
Bid7.7
Ask10.85
volume1
Intrest596
Last Price0.79Nov 13, 2026
Bid0.63
Ask0.92
volume39
Intrest745
Last Price9.33Nov 12, 2026
Bid8.9
Ask11.55
volume0
Intrest19
Last Price0.68Nov 13, 2026
Bid0.29
Ask1.32
volume23
Intrest2277
Last Price8.43Nov 12, 2026
Bid9.2
Ask12.45
volume0
Intrest65
Last Price0.49Nov 13, 2026
Bid0.45
Ask1.04
volume61
Intrest604
Last Price9.5Nov 11, 2026
Bid10.55
Ask13.65
volume0
Intrest165
Last Price0.45Nov 13, 2026
Bid0.27
Ask0.92
volume47
Intrest1804
Last Price9.29Nov 12, 2026
Bid11.05
Ask14.25
volume0
Intrest1593
Last Price0.4Nov 13, 2026
Bid0.16
Ask0.7
volume34
Intrest63
Last Price11.4Nov 11, 2026
Bid12.35
Ask14.75
volume0
Intrest89
Last Price0.4Nov 13, 2026
Bid0.01
Ask0.74
volume2
Intrest98
Last Price25.9Nov 05, 2026
Bid13.45
Ask16.1
volume0
Intrest39
Last Price0.5Nov 13, 2026
Bid-
Ask0.63
volume5
Intrest81
Last Price13.1Nov 12, 2026
Bid13.75
Ask17.35
volume0
Intrest107
Last Price0.3Nov 13, 2026
Bid-
Ask0.5
volume1498
Intrest45
Last Price15.5Nov 12, 2026
Bid15.3
Ask18.4
volume0
Intrest14
Last Price0.24Nov 13, 2026
Bid-
Ask0.39
volume248
Intrest4233
Last Price17.71Nov 13, 2026
Bid15.7
Ask19.2
volume9
Intrest1922
Last Price0.2Nov 13, 2026
Bid-
Ask0.74
volume1
Intrest110
Last Price25.82Nov 06, 2026
Bid16.65
Ask20.2
volume0
Intrest15
Last Price0.53Nov 12, 2026
Bid-
Ask1.21
volume0
Intrest157
Last Price18Nov 13, 2026
Bid18.2
Ask20.9
volume1
Intrest6
Last Price0.36Nov 12, 2026
Bid-
Ask1.41
volume0
Intrest36
Last Price17.41Nov 11, 2026
Bid19.15
Ask22.15
volume0
Intrest5
Last Price0.29Nov 11, 2026
Bid-
Ask0.97
volume0
Intrest21
Last Price18.2Nov 11, 2026
Bid19.6
Ask22.85
volume0
Intrest7
Last Price0.13Nov 13, 2026
Bid0.05
Ask0.45
volume28
Intrest4694
Last Price24Nov 13, 2026
Bid21.05
Ask24.05
volume1
Intrest1621
Last Price0.07Nov 13, 2026
Bid-
Ask2.19
volume1
Intrest1115
Last Price18.1Oct 26, 2026
Bid21.5
Ask25.1
volume0
Intrest1
Last Price0.11Nov 13, 2026
Bid-
Ask2.18
volume2
Intrest168
Last Price23.8Nov 11, 2026
Bid22.5
Ask26.1
volume0
Intrest4
Last Price0.05Nov 13, 2026
Bid-
Ask0.08
volume5
Intrest4250
Last Price27.82Nov 13, 2026
Bid26
Ask29.2
volume1
Intrest1044
Last Price0.06Nov 13, 2026
Bid-
Ask0.1
volume5
Intrest12757
Last Price32.92Nov 13, 2026
Bid31
Ask34
volume2
Intrest1826
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume2
Intrest5925
Last Price34Nov 11, 2026
Bid35.5
Ask39.05
volume0
Intrest11
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume4
Intrest7666
Last Price53Nov 05, 2026
Bid40.45
Ask44.05
volume0
Intrest14
Last Price0.25Nov 12, 2026
Bid-
Ask0.3
volume0
Intrest3309
Last Price52.65Nov 06, 2026
Bid45.45
Ask49.2
volume0
Intrest2
Last Price0.29Nov 13, 2026
Bid-
Ask1.14
volume2
Intrest1355
Last Price46.75Nov 12, 2026
Bid50.5
Ask54.05
volume0
Intrest19
Last Price0.25Nov 13, 2026
Bid-
Ask0.5
volume2
Intrest2736
Last Price59.12Nov 13, 2026
Bid56.3
Ask59.05
volume2
Intrest0
Last Price0.03Nov 13, 2026
Bid-
Ask0.03
volume2
Intrest3956
Last Price73.41Nov 05, 2026
Bid60.5
Ask64.05
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask2.13
volume2
Intrest226
Last Price43.83Oct 01, 2026
Bid65.5
Ask69.05
volume0
Intrest0
Last Price0.2Nov 13, 2026
Bid-
Ask0.77
volume2
Intrest1626
Last Price83.43Nov 05, 2026
Bid70.5
Ask74.05
volume0
Intrest0
Last Price0.16Nov 13, 2026
Bid-
Ask0.25
volume2
Intrest81
Last Price45May 26, 2026
Bid75.4
Ask79.05
volume0
Intrest0
Last Price0.4Nov 13, 2026
Bid-
Ask1.14
volume2
Intrest849
Last Price51.1Jul 28, 2026
Bid80.5
Ask84.05
volume0
Intrest0
Last Price0.36Nov 13, 2026
Bid-
Ask1
volume2
Intrest2354
Last Price-
Bid85.45
Ask89.05
volume0
Intrest0
Last Price0.25Nov 13, 2026
Bid-
Ask0.55
volume2
Intrest6473
Last Price68.35Aug 17, 2026
Bid90.5
Ask94.05
volume0
Intrest0
Last Price0.21Nov 13, 2026
Bid-
Ask0.87
volume2
Intrest36
Last Price99.45Nov 04, 2026
Bid95.45
Ask99.05
volume0
Intrest0
Last Price0.32Nov 13, 2026
Bid-
Ask0.83
volume2
Intrest485
Last Price63.9Jul 21, 2026
Bid100.5
Ask104.05
volume0
Intrest0
Last Price0.28Nov 13, 2026
Bid-
Ask0.75
volume2
Intrest197
Last Price-
Bid105.45
Ask109.05
volume0
Intrest0
Last Price0.26Nov 13, 2026
Bid-
Ask2.13
volume2
Intrest59
Last Price-
Bid110.45
Ask114.05
volume0
Intrest0
Last Price0.22Nov 13, 2026
Bid-
Ask2.13
volume2
Intrest19
Last Price-
Bid115.5
Ask119.05
volume0
Intrest0
Last Price0.36Nov 13, 2026
Bid-
Ask0.56
volume2
Intrest461
Last Price-
Bid120.45
Ask124.05
volume0
Intrest0
Last Price0.32Nov 13, 2026
Bid-
Ask2.13
volume2
Intrest71
Last Price99.55Oct 12, 2026
Bid125.45
Ask129.05
volume0
Intrest0
Last Price0.19Nov 13, 2026
Bid-
Ask2.13
volume2
Intrest43
Last Price-
Bid130.5
Ask134.05
volume0
Intrest0
Last Price0.15Nov 13, 2026
Bid-
Ask2.13
volume2
Intrest113
Last Price-
Bid135.5
Ask139.05
volume0
Intrest0
Last Price0.15Nov 13, 2026
Bid-
Ask2.13
volume2
Intrest187
Last Price88.7Jun 18, 2026
Bid140.45
Ask144.05
volume0
Intrest0
Last Price0.11Nov 13, 2026
Bid-
Ask2.13
volume2
Intrest77
Last Price-
Bid150.45
Ask154.05
volume0
Intrest0
Last Price0.61Nov 13, 2026
Bid-
Ask1.93
volume1
Intrest306
Last Price-
Bid160.45
Ask164.05
volume0
Intrest0
Last Price0.56Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest40
Last Price-
Bid170.5
Ask174
volume0
Intrest0
