$26.73
0.220.83%
À la fermeture: -
$26.82
0.090.34%
Après les heures de négociation: Aug 29, 7:56 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hut 8 à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hut 8..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.65
Ask21.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask16.8
volume0
Intrest0
Strike
10
10
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest1
Last Price11.82Aug 25, 2025
Change
-0%
Bid15.65
Ask15.8
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price11.02Aug 25, 2025
Change
-0%
Bid14.65
Ask14.8
volume0
Intrest1
Strike
12
12
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest3
Last Price14.03Aug 27, 2025
Change
-0%
Bid13.65
Ask13.85
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price13.23Aug 27, 2025
Change
-0%
Bid12.65
Ask12.8
volume0
Intrest2
Strike
14
14
Last Price0.15Jul 29, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask13.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price10.98Aug 26, 2025
Change
-0%
Bid11.65
Ask11.8
volume0
Intrest7
Strike
15
15
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest15
Last Price-
Change
-
Bid10.45
Ask12.1
volume0
Intrest0
Strike
15.5
15.5
Last Price0.43Aug 27, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1211
Last Price10.69Aug 27, 2025
Change
-0%
Bid10.65
Ask10.8
volume0
Intrest3
Strike
16
16
Last Price0.25Aug 22, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest54
Last Price3.22Aug 07, 2025
Change
-0%
Bid10.15
Ask10.3
volume0
Intrest1
Strike
16.5
16.5
Last Price0.14Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Last Price9.65Aug 29, 2025
Change
2.9544.03%
Bid9.65
Ask9.8
volume12
Intrest13
Strike
17
17
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.21
volume2
Intrest20
Last Price9.07Aug 29, 2025
Change
3.1954.25%
Bid8.2
Ask9.3
volume3
Intrest14
Strike
17.5
17.5
Last Price0.05Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.92
volume2
Intrest24
Last Price8.37Aug 29, 2025
Change
1.0714.66%
Bid8.65
Ask8.9
volume1
Intrest34
Strike
18
18
Last Price0.14Aug 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest130
Last Price3.41Aug 19, 2025
Change
-0%
Bid8.15
Ask8.9
volume0
Intrest2
Strike
18.5
18.5
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest29
Last Price7.78Aug 29, 2025
Change
3.8195.97%
Bid7.65
Ask7.8
volume2
Intrest7
Strike
19
19
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.92
volume180
Intrest905
Last Price7.4Aug 28, 2025
Change
-0%
Bid7.15
Ask7.3
volume0
Intrest19
Strike
19.5
19.5
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest353
Last Price6.67Aug 29, 2025
Change
0.020.3%
Bid6.65
Ask6.8
volume2
Intrest76
Strike
20
20
Last Price0.03Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest3582
Last Price6.17Aug 29, 2025
Change
0.162.66%
Bid6.15
Ask6.3
volume4
Intrest32
Strike
20.5
20.5
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest143
Last Price5.14Aug 29, 2025
Change
1.0617.1%
Bid5.65
Ask5.8
volume1
Intrest57
Strike
21
21
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest256
Last Price5.21Aug 29, 2025
Change
0.367.42%
Bid5.15
Ask5.45
volume5
Intrest94
Strike
21.5
21.5
Last Price0.01Aug 29, 2025
Change
0.0787.5%
Bid-
Ask0.21
volume21
Intrest126
Last Price4.51Aug 29, 2025
Change
0.194.04%
Bid4.65
Ask4.95
volume53
Intrest237
Strike
22
22
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1126
Last Price4.15Aug 29, 2025
Change
0.051.19%
Bid4.15
Ask4.3
volume16
Intrest174
Strike
22.5
22.5
Last Price0.01Aug 29, 2025
Change
0.4597.83%
Bid-
Ask0.37
volume2
Intrest180
Last Price3.55Aug 29, 2025
Change
0.12.74%
Bid3.65
Ask3.8
volume16
Intrest251
Strike
23
23
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest97
Last Price3.16Aug 29, 2025
Change
0.030.96%
Bid3.15
Ask3.3
volume241
Intrest563
Strike
23.5
23.5
Last Price0.02Aug 29, 2025
Change
0.0250%
Bid-
Ask0.19
volume2
Intrest755
Last Price2.54Aug 29, 2025
Change
0.062.31%
Bid2.69
Ask2.96
volume37
Intrest277
Strike
24
24
Last Price0.02Aug 29, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume2
Intrest346
Last Price2.19Aug 29, 2025
Change
0.062.82%
Bid2.12
Ask2.36
volume50
Intrest3931
Strike
24.5
24.5
Last Price0.01Aug 29, 2025
Change
0.0990%
Bid-
Ask0.02
volume1
Intrest101
Last Price1.72Aug 29, 2025
Change
0.010.58%
Bid1.62
Ask1.96
volume226
Intrest911
Strike
25
25
Last Price0.03Aug 29, 2025
Change
0.0240%
Bid-
Ask0.06
volume4
Intrest86
Last Price1.24Aug 29, 2025
Change
0.1913.29%
Bid1.13
Ask1.46
volume342
Intrest397
Strike
25.5
25.5
Last Price0.01Aug 29, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume60
Intrest292
Last Price0.75Aug 29, 2025
Change
0.221.05%
Bid0.69
Ask0.97
volume252
Intrest1321
Strike
26
26
Last Price0.03Aug 29, 2025
Change
0.2790%
Bid-
Ask0.01
volume148
Intrest245
Last Price0.24Aug 29, 2025
Change
0.4163.08%
Bid0.2
Ask0.4
volume951
Intrest3778
Strike
26.5
26.5
Last Price0.05Aug 29, 2025
Change
0.2884.85%
Bid0.01
Ask0.17
volume247
Intrest165
Last Price0.03Aug 29, 2025
Change
0.3892.68%
Bid0.01
Ask0.05
volume334
Intrest519
Strike
27
27
Last Price0.4Aug 29, 2025
Change
0.1527.27%
Bid0.14
Ask0.33
volume23
Intrest70
Last Price0.04Aug 29, 2025
Change
0.2184%
Bid0.02
Ask0.31
volume136
Intrest131
Strike
27.5
27.5
Last Price1.16Aug 28, 2025
Change
-0%
Bid0.71
Ask1.02
volume0
Intrest52
Last Price0.02Aug 29, 2025
Change
0.1386.67%
Bid-
Ask0.03
volume157
Intrest1245
Strike
28
28
Last Price2.21Aug 26, 2025
Change
-0%
Bid0.77
Ask1.53
volume0
Intrest10
Last Price0.02Aug 29, 2025
Change
0.1184.62%
Bid-
Ask0.3
volume203
Intrest101
Strike
28.5
28.5
Last Price2.26Aug 27, 2025
Change
-0%
Bid1.3
Ask2.12
volume0
Intrest1
Last Price0.06Aug 29, 2025
Change
0.0114.29%
Bid-
Ask0.2
volume23
Intrest763
Strike
29
29
Last Price2.21Aug 27, 2025
Change
-0%
Bid1.78
Ask2.41
volume0
Intrest33
Last Price0.03Aug 29, 2025
Change
0.0457.14%
Bid-
Ask0.28
volume9
Intrest108
Strike
29.5
29.5
Last Price-
Change
-
Bid1.77
Ask2.83
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.32
volume19
Intrest577
Strike
30
30
Last Price3.7Aug 29, 2025
Change
0.38.82%
Bid2.69
Ask3.35
volume24
Intrest21
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.2
volume33
Intrest113
Strike
30.5
30.5
Last Price3.7Aug 27, 2025
Change
-0%
Bid3.7
Ask3.85
volume0
Intrest4
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.21
volume20
Intrest103
Strike
31
31
Last Price4.3Aug 27, 2025
Change
-0%
Bid3.4
Ask4.35
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0583.33%
Bid-
Ask0.32
volume2
Intrest51
Strike
31.5
31.5
Last Price-
Change
-
Bid4.65
Ask4.85
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest3
Strike
32
32
Last Price8.7Aug 22, 2025
Change
-0%
Bid5.2
Ask5.35
volume0
Intrest0
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
33
33
Last Price-
Change
-
Bid6.2
Ask6.35
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume22
Intrest39
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask8.35
volume0
Intrest0