$23.14
-1.64-6.62%
À la fermeture: -
$23.20
0.060.26%
Après les heures de négociation: 4:36 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hut 8 à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hut 8..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.9Nov 13, 2024
Change
00%
Bid19.45
Ask20.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.35Nov 05, 2024
Change
00%
Bid18.45
Ask21.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.65
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask17.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price5.4Oct 16, 2024
Change
00%
Bid15.55
Ask16.4
volume0
Intrest2
Strike
7
7
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid15.25
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.41Oct 16, 2024
Change
00%
Bid14.4
Ask15.4
volume0
Intrest3
Strike
8
8
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest4639
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.49Oct 21, 2024
Change
00%
Bid12.8
Ask14.4
volume0
Intrest0
Strike
9
9
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Last Price-
Change
-
Bid13.3
Ask14.4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price16.25Nov 13, 2024
Change
00%
Bid12.05
Ask13.35
volume0
Intrest41
Strike
10
10
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1632
Last Price14.1Nov 11, 2024
Change
00%
Bid12.3
Ask12.95
volume0
Intrest2
Strike
10.5
10.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price14.02Nov 14, 2024
Change
6.3983.75%
Bid12.05
Ask12.25
volume3
Intrest168
Strike
11
11
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest869
Last Price8Nov 06, 2024
Change
00%
Bid11.35
Ask11.9
volume0
Intrest1
Strike
11.5
11.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Last Price11.47Nov 12, 2024
Change
00%
Bid11.05
Ask11.65
volume0
Intrest282
Strike
12
12
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1839
Last Price12.4Nov 14, 2024
Change
1.119.83%
Bid10.4
Ask10.9
volume1
Intrest2
Strike
12.5
12.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price12.7Nov 14, 2024
Change
0.43.25%
Bid10.05
Ask10.2
volume3
Intrest574
Strike
13
13
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1807
Last Price5.85Nov 07, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest8
Strike
13.5
13.5
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price9.3Nov 14, 2024
Change
2.9123.83%
Bid8
Ask9.3
volume2
Intrest1183
Strike
14
14
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume2
Intrest164
Last Price9.1Nov 12, 2024
Change
00%
Bid8.5
Ask8.9
volume0
Intrest12
Strike
14.5
14.5
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price9.18Nov 14, 2024
Change
1.3712.99%
Bid7.5
Ask8.25
volume5
Intrest636
Strike
15
15
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest468
Last Price7.89Nov 14, 2024
Change
1.2313.49%
Bid7.2
Ask7.95
volume1
Intrest62
Strike
15.5
15.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price8.04Nov 14, 2024
Change
0.576.62%
Bid6.4
Ask7.25
volume4
Intrest413
Strike
16
16
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price7.43Nov 14, 2024
Change
1.6518.17%
Bid6.2
Ask6.75
volume3
Intrest149
Strike
16.5
16.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Last Price7.29Nov 14, 2024
Change
0.668.3%
Bid6
Ask6.25
volume6
Intrest433
Strike
17
17
Last Price0.01Nov 13, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest497
Last Price6.66Nov 14, 2024
Change
1.6419.76%
Bid5.35
Ask6.7
volume21
Intrest140
Strike
17.5
17.5
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.52
volume2
Intrest542
Last Price5.9Nov 14, 2024
Change
0.811.94%
Bid4.35
Ask5.7
volume8
Intrest1981
Strike
18
18
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid0.01
Ask0.04
volume14
Intrest275
Last Price5.73Nov 14, 2024
Change
0.489.14%
Bid4.5
Ask4.8
volume14
Intrest108
Strike
18.5
18.5
Last Price0.08Nov 14, 2024
Change
0.05166.67%
Bid-
Ask0.5
volume4
Intrest69
Last Price4.76Nov 14, 2024
Change
2.3432.96%
Bid3.45
Ask4.3
volume21
Intrest575
Strike
19
19
Last Price0.2Nov 14, 2024
Change
0.17566.67%
Bid-
Ask0.18
volume3
Intrest336
Last Price5.95Nov 14, 2024
Change
1.0515%
Bid3.25
Ask3.8
volume7
Intrest28
Strike
19.5
19.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest97
Last Price3.25Nov 14, 2024
Change
1.632.99%
Bid3.1
Ask3.25
volume48
Intrest380
Strike
20
20
Last Price0.05Nov 14, 2024
Change
0.0444.44%
Bid-
Ask0.11
volume43
Intrest335
Last Price2.99Nov 14, 2024
Change
3.6655.04%
Bid2.18
Ask3.15
volume8
Intrest74
Strike
20.5
20.5
Last Price0.05Nov 14, 2024
Change
0.1676.19%
Bid0.03
Ask0.57
volume4
Intrest119
Last Price2.73Nov 14, 2024
Change
1.3232.59%
Bid2.08
Ask2.68
volume39
Intrest573
Strike
21
21
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume133
Intrest278
Last Price2.34Nov 14, 2024
Change
2.0646.82%
Bid1.64
Ask2.04
volume2
Intrest53
Strike
21.5
21.5
Last Price0.09Nov 14, 2024
Change
0.0743.75%
Bid0.05
Ask0.33
volume45
Intrest269
Last Price1.65Nov 14, 2024
Change
1.2342.71%
Bid1.11
Ask1.83
volume13
Intrest299
Strike
22
22
Last Price0.29Nov 14, 2024
Change
00%
Bid0.16
Ask0.4
volume310
Intrest196
Last Price1Nov 14, 2024
Change
1.864.29%
Bid0.83
Ask1.22
volume81
Intrest173
Strike
22.5
22.5
Last Price0.35Nov 14, 2024
Change
0.0614.63%
Bid0.31
Ask0.49
volume47
Intrest266
Last Price0.88Nov 14, 2024
Change
1.4462.07%
Bid0.7
Ask0.78
volume80
Intrest212
Strike
23
23
Last Price0.45Nov 14, 2024
Change
0.0925%
Bid0.42
Ask0.64
volume81
Intrest263
Last Price0.6Nov 14, 2024
Change
1.1465.52%
Bid0.41
Ask0.56
volume126
Intrest84
Strike
23.5
23.5
Last Price0.76Nov 14, 2024
Change
0.2138.18%
Bid0.64
Ask0.91
volume72
Intrest167
Last Price0.47Nov 14, 2024
Change
1.2873.14%
Bid0.2
Ask0.43
volume133
Intrest143
Strike
24
24
Last Price1.05Nov 14, 2024
Change
0.340%
Bid0.82
Ask1.23
volume361
Intrest1135
Last Price0.42Nov 14, 2024
Change
0.8967.94%
Bid0.2
Ask0.4
volume25
Intrest106
Strike
24.5
24.5
Last Price1.45Nov 14, 2024
Change
0.4747.96%
Bid1.43
Ask1.6
volume77
Intrest71
Last Price0.16Nov 14, 2024
Change
0.8684.31%
Bid0.1
Ask0.14
volume1342
Intrest753
Strike
25
25
Last Price1.75Nov 14, 2024
Change
0.6254.87%
Bid1.66
Ask2
volume112
Intrest370
Last Price0.1Nov 14, 2024
Change
0.9690.57%
Bid0.04
Ask0.45
volume110
Intrest68
Strike
25.5
25.5
Last Price2.06Nov 14, 2024
Change
0.189.57%
Bid2.26
Ask2.63
volume18
Intrest16
Last Price0.08Nov 14, 2024
Change
0.5988.06%
Bid0.03
Ask0.07
volume4032
Intrest578
Strike
26
26
Last Price2.4Nov 14, 2024
Change
0.420%
Bid2.59
Ask3
volume14
Intrest69
Last Price0.04Nov 14, 2024
Change
0.5993.65%
Bid0.02
Ask0.34
volume116
Intrest173
Strike
26.5
26.5
Last Price3Nov 14, 2024
Change
0.836.36%
Bid3.25
Ask4.15
volume85
Intrest126
Last Price0.03Nov 14, 2024
Change
0.4794%
Bid-
Ask0.24
volume354
Intrest428
Strike
27
27
Last Price2.73Nov 14, 2024
Change
1.0461.54%
Bid3.55
Ask4.1
volume2
Intrest13
Last Price0.01Nov 14, 2024
Change
0.3897.44%
Bid-
Ask0.52
volume34
Intrest131
Strike
27.5
27.5
Last Price2.6Nov 14, 2024
Change
0.630%
Bid4.15
Ask4.85
volume1
Intrest96
Last Price0.02Nov 14, 2024
Change
0.2592.59%
Bid0.01
Ask0.02
volume150
Intrest400
Strike
28
28
Last Price4.5Nov 14, 2024
Change
1.550%
Bid4.55
Ask5
volume257
Intrest226
Last Price0.09Nov 14, 2024
Change
0.1155%
Bid0.01
Ask0.21
volume17
Intrest53
Strike
28.5
28.5
Last Price3.5Nov 13, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
0.1995%
Bid0.01
Ask0.2
volume39
Intrest89
Strike
29
29
Last Price2.7Nov 13, 2024
Change
00%
Bid5.35
Ask7.1
volume0
Intrest4
Last Price0.08Nov 14, 2024
Change
0.07700%
Bid-
Ask0.51
volume43
Intrest18
Strike
29.5
29.5
Last Price-
Change
-
Bid5.85
Ask7.25
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0990%
Bid0.01
Ask0.11
volume54
Intrest894
Strike
30
30
Last Price6.12Nov 14, 2024
Change
0.8716.57%
Bid6.6
Ask7.9
volume10
Intrest25
Last Price0.08Nov 14, 2024
Change
0.6589.04%
Bid-
Ask0.52
volume40
Intrest6
Strike
30.5
30.5
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
0.0555.56%
Bid-
Ask0.08
volume21
Intrest91
Strike
31
31
Last Price-
Change
-
Bid7.6
Ask8.55
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest54
Strike
31.5
31.5
Last Price-
Change
-
Bid8.1
Ask8.55
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0880%
Bid0.01
Ask0.07
volume15
Intrest169
Strike
32
32
Last Price-
Change
-
Bid8.55
Ask9.95
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.33Nov 14, 2024
Change
0.0832%
Bid-
Ask0.37
volume1
Intrest50
Strike
33
33
Last Price-
Change
-
Bid9.35
Ask10
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest125
Strike
34
34
Last Price-
Change
-
Bid9.8
Ask11.15
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid-
Ask0.15
volume8
Intrest305
Strike
35
35
Last Price-
Change
-
Bid11.25
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.25
Ask13.75
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.0975%
Bid-
Ask0.14
volume7
Intrest91
Strike
37
37
Last Price-
Change
-
Bid13.45
Ask14.65
volume0
Intrest0