$90.99
1.171.3%
À la clôture: Sep 17, 5:00 PM EST
$90.50
-0.49-0.54%
Après les heures: 7:44 PM EST
Hut 8 Corp Chaîne d'Options
HUTNASDAQ
PRO
Hut 8 Options
View Hut 8 (HUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price115.11Jun 29, 2026
Change
-0%
Bid86.9
Ask89.6
volume0
Intrest15
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price101Aug 04, 2026
Change
-0%
Bid84.7
Ask87.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price65.55Apr 28, 2026
Change
-0%
Bid81.85
Ask84.6
volume0
Intrest0
Strike
8
8
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest491
Last Price90.9Aug 05, 2026
Change
-0%
Bid79.85
Ask82.1
volume0
Intrest56
Strike
10
10
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest79
Last Price66.47Aug 28, 2026
Change
-0%
Bid76.7
Ask79.6
volume0
Intrest39
Strike
13
13
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest423
Last Price74.16Aug 21, 2026
Change
-0%
Bid74.6
Ask77.6
volume0
Intrest35
Strike
15
15
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest533
Last Price95.9May 27, 2026
Change
-0%
Bid72.8
Ask75.6
volume0
Intrest27
Strike
17
17
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest184
Last Price86.53Jun 10, 2026
Change
-0%
Bid69.9
Ask72.6
volume0
Intrest66
Strike
20
20
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest275
Last Price60.41Aug 21, 2026
Change
-0%
Bid68
Ask70.6
volume0
Intrest29
Strike
22
22
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest227
Last Price66Sep 16, 2026
Change
-0%
Bid65
Ask67.6
volume0
Intrest1190
Strike
25
25
Last Price0.63Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest92
Last Price59.73Aug 07, 2026
Change
-0%
Bid63
Ask65.1
volume0
Intrest54
Strike
27
27
Last Price0.68Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest240
Last Price60.73Aug 13, 2026
Change
-0%
Bid59.95
Ask62.1
volume0
Intrest151
Strike
30
30
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Last Price90.76Jun 29, 2026
Change
-0%
Bid57.9
Ask60.6
volume0
Intrest127
Strike
32
32
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price63.5Sep 11, 2026
Change
-0%
Bid54.9
Ask57.6
volume0
Intrest72
Strike
35
35
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest252
Last Price74.05Jun 25, 2026
Change
-0%
Bid52.85
Ask55.6
volume0
Intrest167
Strike
37
37
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price47.97Sep 15, 2026
Change
-0%
Bid49.8
Ask52.6
volume0
Intrest1923
Strike
40
40
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest55
Last Price73.28Jun 05, 2026
Change
-0%
Bid47.95
Ask50.6
volume0
Intrest90
Strike
42
42
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest167
Last Price47.5Aug 06, 2026
Change
-0%
Bid44.9
Ask47.1
volume0
Intrest151
Strike
45
45
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest132
Last Price34.15Aug 24, 2026
Change
-0%
Bid43
Ask45.6
volume0
Intrest42
Strike
47
47
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest671
Last Price41.06Sep 17, 2026
Change
8.5217.18%
Bid39.1
Ask42.75
volume1
Intrest2005
Strike
50
50
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest775
Last Price37.4Sep 17, 2026
Change
7.8817.4%
Bid34.15
Ask37.75
volume2
Intrest141
Strike
55
55
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest380
Last Price32.51Sep 17, 2026
Change
7.3818.5%
Bid29.25
Ask32.65
volume2
Intrest702
Strike
60
60
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1442
Last Price15.65Aug 31, 2026
Change
-0%
Bid25.45
Ask27.2
volume0
Intrest186
Strike
65
65
Last Price0.01Sep 17, 2026
Change
0.0990%
Bid-
Ask0.45
volume2
Intrest2219
Last Price21.52Sep 17, 2026
Change
1.487.39%
Bid19.5
Ask22.75
volume3
Intrest456
Strike
70
70
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.23
volume30
Intrest1820
Last Price20.99Sep 17, 2026
Change
1.9510.24%
Bid18.05
Ask21.75
volume2
Intrest3
Strike
71
71
Last Price0.03Sep 17, 2026
Change
0.0975%
Bid-
Ask0.43
volume2
Intrest1033
Last Price20.57Sep 17, 2026
Change
3.5220.65%
Bid17.05
Ask20.65
volume1
Intrest1
Strike
72
72
Last Price0.19Sep 17, 2026
Change
0.13216.67%
Bid-
Ask0.21
volume2
Intrest98
Last Price19.08Sep 14, 2026
Change
-0%
Bid16.85
Ask19.65
volume0
Intrest11
Strike
73
73
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.24
volume2
Intrest43
Last Price17.82Sep 16, 2026
Change
-0%
Bid15.9
Ask18.65
volume0
Intrest1
Strike
74
74
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Last Price18.79Sep 17, 2026
Change
3.9826.87%
Bid14.6
Ask17.75
volume90
Intrest490
Strike
75
75
Last Price0.01Sep 17, 2026
Change
0.0787.5%
Bid0.01
Ask0.02
volume17
Intrest2266
Last Price17.1Sep 16, 2026
Change
-0%
Bid13.9
Ask16.65
volume0
Intrest10
Strike
76
76
Last Price0.02Sep 17, 2026
Change
0.0675%
Bid-
Ask0.25
volume3
Intrest71
Last Price15.04Sep 14, 2026
Change
-0%
Bid13.3
Ask16.15
volume0
Intrest10
Strike
76.5
76.5
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest22
Last Price11.9Sep 03, 2026
Change
-0%
Bid12.7
Ask15.65
volume0
Intrest12
Strike
77
77
Last Price0.02Sep 17, 2026
Change
0.1789.47%
Bid0.01
Ask0.06
volume12
Intrest90
Last Price-
Change
-
Bid12.25
Ask15.15
volume0
Intrest0
Strike
77.5
77.5
Last Price0.11Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest30
Last Price15.85Sep 16, 2026
Change
-0%
Bid11.95
Ask14.6
volume0
Intrest105
Strike
78
78
Last Price0.03Sep 17, 2026
Change
0.1178.57%
Bid0.01
Ask0.07
volume20
Intrest229
Last Price12.1Sep 03, 2026
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest10
Strike
78.5
78.5
Last Price0.11Sep 16, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest43
Last Price12.79Sep 17, 2026
Change
0.966.98%
Bid10.2
Ask13.7
volume1
Intrest11
Strike
79
79
Last Price0.05Sep 17, 2026
Change
0.1270.59%
Bid-
Ask0.28
volume4
Intrest184
Last Price11.86Sep 17, 2026
Change
1.8618.6%
Bid9.35
Ask12.1
volume3
Intrest4936
Strike
80
80
Last Price0.12Sep 17, 2026
Change
0.1352%
Bid0.02
Ask0.24
volume61
Intrest903
Last Price12.34Sep 16, 2026
Change
-0%
Bid8.95
Ask11.7
volume0
Intrest556
Strike
81
81
Last Price0.06Sep 17, 2026
Change
0.2177.78%
Bid0.02
Ask0.51
volume12
Intrest70
Last Price11.97Sep 16, 2026
Change
-0%
Bid8.35
Ask11.15
volume0
Intrest12
Strike
81.5
81.5
Last Price0.06Sep 17, 2026
Change
0.2781.82%
Bid-
Ask0.3
volume50
Intrest294
Last Price10.7Sep 17, 2026
Change
0.54.46%
Bid7.15
Ask10.75
volume1
Intrest1427
Strike
82
82
Last Price0.1Sep 17, 2026
Change
0.1560%
Bid-
Ask0.16
volume6
Intrest111
Last Price9.9Sep 16, 2026
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest53
Strike
83
83
Last Price0.09Sep 17, 2026
Change
0.3981.25%
Bid0.04
Ask0.42
volume7
Intrest104
Last Price7.69Sep 17, 2026
Change
1.919.81%
Bid5.85
Ask8.5
volume1
Intrest42
Strike
84
84
Last Price0.16Sep 17, 2026
Change
0.6580.25%
Bid0.09
Ask0.51
volume54
Intrest582
Last Price6.18Sep 17, 2026
Change
0.549.57%
Bid4.35
Ask8
volume32
Intrest2018
Strike
85
85
Last Price0.38Sep 17, 2026
Change
0.6262%
Bid0.12
Ask0.62
volume173
Intrest1080
Last Price5.5Sep 17, 2026
Change
0.183.38%
Bid3.45
Ask7.1
volume7
Intrest12
Strike
86
86
Last Price0.49Sep 17, 2026
Change
0.7660.8%
Bid0.26
Ask0.78
volume295
Intrest90
Last Price6.5Sep 17, 2026
Change
0.46.56%
Bid3.55
Ask5.3
volume1
Intrest68
Strike
87
87
Last Price0.74Sep 17, 2026
Change
0.9455.95%
Bid0.23
Ask0.97
volume21
Intrest80
Last Price4.9Sep 17, 2026
Change
0.8514.78%
Bid2.99
Ask4.5
volume7
Intrest581
Strike
88
88
Last Price0.82Sep 17, 2026
Change
1.1257.73%
Bid0.7
Ask1.1
volume35
Intrest145
Last Price3.15Sep 17, 2026
Change
0.267.62%
Bid2.36
Ask3.75
volume7
Intrest639
Strike
89
89
Last Price0.8Sep 17, 2026
Change
1.768%
Bid0.59
Ask1.57
volume18
Intrest43
Last Price2.5Sep 17, 2026
Change
0.310.71%
Bid2.24
Ask2.68
volume353
Intrest4853
Strike
90
90
Last Price1.67Sep 17, 2026
Change
1.0839.27%
Bid1.15
Ask2.01
volume457
Intrest1462
Last Price1.84Sep 17, 2026
Change
0.4820.69%
Bid1.36
Ask2.43
volume31
Intrest931
Strike
91
91
Last Price2Sep 17, 2026
Change
1.4542.03%
Bid1.47
Ask2.53
volume36
Intrest108
Last Price1.5Sep 17, 2026
Change
0.4221.87%
Bid1.18
Ask1.66
volume122
Intrest97
Strike
92
92
Last Price2.8Sep 17, 2026
Change
1.433.33%
Bid1.93
Ask3.15
volume44
Intrest155
Last Price1.1Sep 17, 2026
Change
0.6236.05%
Bid0.62
Ask1.48
volume841
Intrest662
Strike
93
93
Last Price2.75Sep 17, 2026
Change
0.4514.06%
Bid2.51
Ask3.85
volume3
Intrest61
Last Price0.95Sep 17, 2026
Change
0.4532.14%
Bid0.45
Ask1.36
volume49
Intrest313
Strike
94
94
Last Price4.1Sep 17, 2026
Change
0.6920.23%
Bid3.15
Ask4.6
volume3
Intrest42
Last Price0.61Sep 17, 2026
Change
0.5647.86%
Bid0.41
Ask0.94
volume276
Intrest3135
Strike
95
95
Last Price5.75Sep 17, 2026
Change
0.7414.77%
Bid3.9
Ask5.25
volume13
Intrest632
Last Price0.49Sep 17, 2026
Change
0.3541.67%
Bid0.28
Ask0.6
volume48
Intrest46
Strike
96
96
Last Price5.87Sep 17, 2026
Change
0.020.34%
Bid5
Ask6.8
volume1756
Intrest1780
Last Price0.3Sep 17, 2026
Change
1.0577.78%
Bid0.1
Ask0.69
volume177
Intrest89
Strike
97
97
Last Price6.71Sep 16, 2026
Change
-0%
Bid5.5
Ask7.15
volume0
Intrest16
Last Price0.66Sep 17, 2026
Change
0.0610%
Bid0.08
Ask0.62
volume53
Intrest161
Strike
98
98
Last Price6.45Sep 17, 2026
Change
0.912.24%
Bid5.9
Ask8.55
volume1
Intrest16
Last Price0.22Sep 17, 2026
Change
0.5471.05%
Bid0.04
Ask0.54
volume28
Intrest85
Strike
99
99
Last Price8.28Sep 16, 2026
Change
-0%
Bid7.6
Ask9.35
volume0
Intrest22
Last Price0.1Sep 17, 2026
Change
0.2571.43%
Bid0.05
Ask0.3
volume409
Intrest2933
Strike
100
100
Last Price9.56Sep 17, 2026
Change
0.313.35%
Bid7.35
Ask10.3
volume1817
Intrest2855
Last Price0.2Sep 17, 2026
Change
0.3563.64%
Bid-
Ask0.54
volume8
Intrest55
Strike
101
101
Last Price13.82Sep 15, 2026
Change
-0%
Bid8.9
Ask11.25
volume0
Intrest3
Last Price0.1Sep 17, 2026
Change
0.1458.33%
Bid0.01
Ask0.51
volume3
Intrest127
Strike
102
102
Last Price9.2Sep 17, 2026
Change
1.722.67%
Bid9.3
Ask12.95
volume1
Intrest1
Last Price0.05Sep 17, 2026
Change
0.4690.2%
Bid-
Ask0.45
volume15
Intrest50
Strike
103
103
Last Price-
Change
-
Bid10.45
Ask13
volume0
Intrest0
Last Price0.09Sep 17, 2026
Change
0.0640%
Bid0.01
Ask0.18
volume9
Intrest468
Strike
104
104
Last Price13.8Sep 14, 2026
Change
-0%
Bid11.4
Ask14.25
volume0
Intrest16
Last Price0.04Sep 17, 2026
Change
0.0969.23%
Bid-
Ask0.12
volume1429
Intrest3025
Strike
105
105
Last Price14.82Sep 16, 2026
Change
-0%
Bid12.75
Ask15.1
volume0
Intrest2191
Last Price0.03Sep 17, 2026
Change
0.4293.33%
Bid-
Ask0.44
volume14
Intrest53
Strike
106
106
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
0.2890.32%
Bid0.01
Ask0.14
volume12
Intrest76
Strike
107
107
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.1191.67%
Bid-
Ask0.08
volume19
Intrest73
Strike
108
108
Last Price-
Change
-
Bid15.4
Ask18.35
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
0.1280%
Bid-
Ask0.37
volume1
Intrest458
Strike
109
109
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price0.12Sep 17, 2026
Change
0.0220%
Bid-
Ask0.06
volume37
Intrest2958
Strike
110
110
Last Price20.2Sep 10, 2026
Change
-0%
Bid17.4
Ask20.1
volume0
Intrest830
Last Price0.02Sep 17, 2026
Change
0.0360%
Bid-
Ask0.19
volume5
Intrest9
Strike
111
111
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
0.0466.67%
Bid-
Ask0.54
volume2
Intrest11
Strike
112
112
Last Price23.2Sep 10, 2026
Change
-0%
Bid19.4
Ask22.35
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
0.07233.33%
Bid-
Ask0.52
volume23
Intrest27
Strike
113
113
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
0.0450%
Bid-
Ask0.07
volume3
Intrest18
Strike
114
114
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
0.0571.43%
Bid-
Ask0.12
volume6
Intrest2910
Strike
115
115
Last Price16.45Sep 11, 2026
Change
-0%
Bid22.4
Ask25.4
volume0
Intrest9
Last Price0.11Sep 14, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest15
Strike
116
116
Last Price-
Change
-
Bid23.4
Ask26.25
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest6
Strike
117
117
Last Price-
Change
-
Bid24.4
Ask27.2
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.03150%
Bid0.01
Ask0.05
volume2
Intrest39
Strike
118
118
Last Price25.48Sep 17, 2026
Change
1.235.07%
Bid25.25
Ask28.95
volume1
Intrest1
Last Price0.62Sep 11, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest37
Strike
119
119
Last Price-
Change
-
Bid26.4
Ask29.3
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
0.01100%
Bid0.01
Ask0.03
volume26
Intrest2083
Strike
120
120
Last Price29.4Sep 17, 2026
Change
9.1545.19%
Bid27.25
Ask31.15
volume173
Intrest55
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest48
Strike
121
121
Last Price21.65Sep 11, 2026
Change
-0%
Bid28.4
Ask31.1
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.83
volume0
Intrest20
Strike
122
122
Last Price-
Change
-
Bid29.4
Ask32.45
volume0
Intrest0
Last Price0.11Sep 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Strike
123
123
Last Price31.81Sep 14, 2026
Change
-0%
Bid30.4
Ask33.45
volume0
Intrest0
Last Price0.44Sep 16, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest2
Strike
124
124
Last Price32.73Sep 14, 2026
Change
-0%
Bid31.4
Ask34.2
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.03150%
Bid-
Ask0.22
volume3
Intrest2877
Strike
125
125
Last Price31.5Sep 17, 2026
Change
16.8534.85%
Bid32.25
Ask35.2
volume22
Intrest9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid34.4
Ask37.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid35.4
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
129
129
Last Price37.84Sep 14, 2026
Change
-0%
Bid36.4
Ask39.2
volume0
Intrest0
Last Price0.19Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4552
Strike
130
130
Last Price39.4Sep 17, 2026
Change
0.631.62%
Bid37.25
Ask40.2
volume151
Intrest38
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid38.4
Ask41.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid39.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid40.4
Ask43.2
volume0
Intrest0
Last Price0.39Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4084
Strike
135
135
Last Price42.96Aug 12, 2026
Change
-0%
Bid42.4
Ask45.2
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest678
Strike
140
140
Last Price41.35Jul 21, 2026
Change
-0%
Bid47.4
Ask50.4
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2563
Strike
145
145
Last Price42.17Jul 24, 2026
Change
-0%
Bid52.4
Ask55.25
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4296
Strike
150
150
Last Price46.5Jun 25, 2026
Change
-0%
Bid57.4
Ask60.35
volume0
Intrest0
Last Price0.23Sep 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
155
155
Last Price50.47Jul 24, 2026
Change
-0%
Bid62.4
Ask65.25
volume0
Intrest0
Last Price0.23Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest779
Strike
160
160
Last Price-
Change
-
Bid67.4
Ask70.15
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.09
volume5
Intrest1175
Strike
165
165
Last Price-
Change
-
Bid72.4
Ask75.25
volume0
Intrest0
Last Price0.37Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest46
Strike
170
170
Last Price63.8Jul 24, 2026
Change
-0%
Bid77.4
Ask80.25
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest549
Strike
175
175
Last Price-
Change
-
Bid82.4
Ask85.25
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1079
Strike
180
180
Last Price-
Change
-
Bid87.4
Ask90.4
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest85
Strike
185
185
Last Price70.02Jun 17, 2026
Change
-0%
Bid92.4
Ask95.4
volume0
Intrest0
Last Price0.26Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Strike
190
190
Last Price-
Change
-
Bid97.4
Ask100.45
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest410
Strike
195
195
Last Price-
Change
-
Bid102.4
Ask105.15
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest324
Strike
200
200
Last Price-
Change
-
Bid107.4
Ask110.25
volume0
Intrest0
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest870
Strike
210
210
Last Price109.5Aug 05, 2026
Change
-0%
Bid117.4
Ask120.4
volume0
Intrest0
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest67
Strike
220
220
Last Price-
Change
-
Bid127.4
Ask130.3
volume0
Intrest0