$15.54
-1.36-8.05%
À la fermeture: -
$15.68
0.140.90%
Après les heures de négociation: 4:34 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hut 8 à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hut 8..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.65May 21, 2025
Change
00%
Bid11.25
Ask11.85
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.86May 21, 2025
Change
00%
Bid10.45
Ask10.85
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.4May 21, 2025
Change
00%
Bid9.45
Ask10.35
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10May 21, 2025
Change
00%
Bid9.3
Ask9.85
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask9.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price8.68May 23, 2025
Change
00%
Bid8.15
Ask8.95
volume0
Intrest8
Strike
8
8
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price8.43May 21, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest2
Strike
8.5
8.5
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest13
Last Price2.52Apr 16, 2025
Change
00%
Bid7.4
Ask7.95
volume0
Intrest5
Strike
9
9
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest39
Last Price2.36Apr 09, 2025
Change
00%
Bid6.95
Ask7.3
volume0
Intrest200
Strike
9.5
9.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest51
Last Price7May 22, 2025
Change
00%
Bid6.55
Ask6.7
volume0
Intrest51
Strike
10
10
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price5.7May 14, 2025
Change
00%
Bid5.85
Ask6.4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Last Price6.06May 22, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest20
Strike
11
11
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Last Price4.95May 23, 2025
Change
00%
Bid5
Ask5.25
volume0
Intrest53
Strike
11.5
11.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest51
Last Price5.1May 20, 2025
Change
00%
Bid4.55
Ask5.65
volume0
Intrest9
Strike
12
12
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4209
Last Price4.29May 23, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest42
Strike
12.5
12.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Last Price3.67May 23, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest431
Strike
13
13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price3.23May 23, 2025
Change
00%
Bid2.13
Ask3.2
volume0
Intrest137
Strike
13.5
13.5
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest510
Last Price2.5May 23, 2025
Change
00%
Bid2.55
Ask2.87
volume0
Intrest77
Strike
14
14
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest138
Last Price2.25May 23, 2025
Change
00%
Bid1.37
Ask2.85
volume0
Intrest177
Strike
14.5
14.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest82
Last Price1.65May 23, 2025
Change
00%
Bid1.54
Ask2.71
volume0
Intrest199
Strike
15
15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest462
Last Price1.12May 23, 2025
Change
00%
Bid1.02
Ask2.64
volume0
Intrest301
Strike
15.5
15.5
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest862
Last Price0.6May 23, 2025
Change
00%
Bid0.2
Ask0.72
volume0
Intrest645
Strike
16
16
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest583
Last Price0.15May 23, 2025
Change
00%
Bid0.08
Ask0.38
volume0
Intrest848
Strike
16.5
16.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest182
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2581
Strike
17
17
Last Price0.35May 23, 2025
Change
00%
Bid0.28
Ask0.46
volume0
Intrest1052
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1336
Strike
17.5
17.5
Last Price0.9May 23, 2025
Change
00%
Bid0.25
Ask2.78
volume0
Intrest136
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6446
Strike
18
18
Last Price1.4May 23, 2025
Change
00%
Bid0.48
Ask2.12
volume0
Intrest37
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1161
Strike
18.5
18.5
Last Price1.46May 22, 2025
Change
00%
Bid0.97
Ask2.72
volume0
Intrest29
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest645
Strike
19
19
Last Price3.05May 14, 2025
Change
00%
Bid1.22
Ask2.78
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest401
Strike
19.5
19.5
Last Price3.1May 21, 2025
Change
00%
Bid1.38
Ask3.05
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6233
Strike
20
20
Last Price3.39May 23, 2025
Change
00%
Bid2.92
Ask3.75
volume0
Intrest21
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest40
Strike
20.5
20.5
Last Price3.75May 23, 2025
Change
00%
Bid2.8
Ask5.45
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest30
Strike
21
21
Last Price4May 20, 2025
Change
00%
Bid4.15
Ask4.6
volume0
Intrest1
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest262
Strike
21.5
21.5
Last Price-
Change
-
Bid4
Ask5.35
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
22
22
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price6.16May 14, 2025
Change
00%
Bid5.65
Ask6
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
23
23
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.55
Ask7.1
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid7.15
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.65
Ask8.15
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
25
25
Last Price-
Change
-
Bid8.15
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.65
Ask9.15
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
27
27
Last Price11.14May 21, 2025
Change
00%
Bid9.85
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price11.94May 21, 2025
Change
00%
Bid11.05
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.15
Ask12.7
volume0
Intrest0