$21.84
-0.40-1.80%
Pré-commercialisation: 4:50 AM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hut 8 à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hut 8..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18Jul 02, 2025
Change
00%
Bid19.05
Ask20.35
volume0
Intrest11
Strike
3
3
Last Price0.32Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price12.36Jun 05, 2025
Change
00%
Bid17.05
Ask18.5
volume0
Intrest42
Strike
5
5
Last Price0.16Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price15.2Jul 02, 2025
Change
00%
Bid16.05
Ask16.7
volume0
Intrest89
Strike
6
6
Last Price0.11Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price10.44Jun 05, 2025
Change
00%
Bid15.05
Ask17.2
volume0
Intrest21
Strike
7
7
Last Price0.12Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price13.78Jul 03, 2025
Change
00%
Bid14.15
Ask14.6
volume0
Intrest90
Strike
8
8
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price8.49Jun 05, 2025
Change
00%
Bid13.1
Ask15.25
volume0
Intrest11
Strike
9
9
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Last Price11.08Jul 08, 2025
Change
00%
Bid12.1
Ask13.2
volume0
Intrest43
Strike
10
10
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price11.2Jul 16, 2025
Change
0.454.19%
Bid11.15
Ask11.9
volume2
Intrest40
Strike
11
11
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest197
Last Price10.8Jul 16, 2025
Change
0.65.26%
Bid10.6
Ask11.1
volume2
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price10.2Jul 11, 2025
Change
00%
Bid10.15
Ask10.75
volume0
Intrest576
Strike
12
12
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest4232
Last Price9Jul 15, 2025
Change
00%
Bid9.1
Ask11.75
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest18
Last Price8.5Jul 15, 2025
Change
00%
Bid9.15
Ask9.55
volume0
Intrest310
Strike
13
13
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1363
Last Price3.9Jun 24, 2025
Change
00%
Bid7.95
Ask10.4
volume0
Intrest13
Strike
13.5
13.5
Last Price0.22Jul 16, 2025
Change
0.17340%
Bid-
Ask0.2
volume1
Intrest12
Last Price8.41Jul 16, 2025
Change
1.0113.65%
Bid8.15
Ask8.6
volume2
Intrest230
Strike
14
14
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest682
Last Price-
Change
-
Bid6.7
Ask9.55
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest98
Last Price6.3Jul 15, 2025
Change
00%
Bid7.2
Ask7.3
volume0
Intrest657
Strike
15
15
Last Price0.04Jul 16, 2025
Change
0.03300%
Bid-
Ask0.2
volume1
Intrest1063
Last Price6.65Jul 10, 2025
Change
00%
Bid6.55
Ask8.75
volume0
Intrest9
Strike
15.5
15.5
Last Price0.14Jul 15, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest22
Last Price6.35Jul 16, 2025
Change
0.8515.45%
Bid6.2
Ask6.3
volume57
Intrest1152
Strike
16
16
Last Price0.03Jul 16, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest564
Last Price5.84Jul 16, 2025
Change
0.173%
Bid5.6
Ask6.75
volume3
Intrest66
Strike
16.5
16.5
Last Price0.01Jul 16, 2025
Change
0.0480%
Bid-
Ask0.13
volume2
Intrest179
Last Price4.56Jul 15, 2025
Change
00%
Bid5.15
Ask5.55
volume0
Intrest1999
Strike
17
17
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest332
Last Price4.85Jul 16, 2025
Change
0.8521.25%
Bid4.6
Ask6
volume1
Intrest30
Strike
17.5
17.5
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest409
Last Price4.15Jul 16, 2025
Change
0.6518.57%
Bid4.2
Ask4.3
volume104
Intrest2325
Strike
18
18
Last Price0.13Jul 16, 2025
Change
0.07116.67%
Bid-
Ask0.21
volume2
Intrest420
Last Price3.7Jul 16, 2025
Change
0.827.59%
Bid3.55
Ask4.2
volume4
Intrest48
Strike
18.5
18.5
Last Price0.01Jul 16, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume131
Intrest188
Last Price3.21Jul 16, 2025
Change
0.8133.75%
Bid2.67
Ask3.3
volume23
Intrest4257
Strike
19
19
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Last Price2.93Jul 16, 2025
Change
0.7936.92%
Bid2.13
Ask2.85
volume6
Intrest34
Strike
19.5
19.5
Last Price0.05Jul 16, 2025
Change
0.0444.44%
Bid0.01
Ask0.1
volume131
Intrest185
Last Price2.35Jul 16, 2025
Change
0.634.29%
Bid2.24
Ask2.32
volume324
Intrest3676
Strike
20
20
Last Price0.04Jul 16, 2025
Change
0.1477.78%
Bid0.04
Ask0.06
volume237
Intrest495
Last Price2.06Jul 16, 2025
Change
0.6647.14%
Bid1.73
Ask2.14
volume2
Intrest205
Strike
20.5
20.5
Last Price0.08Jul 16, 2025
Change
0.1260%
Bid0.08
Ask0.1
volume12
Intrest546
Last Price1.37Jul 16, 2025
Change
0.328.04%
Bid1.37
Ask1.45
volume558
Intrest4527
Strike
21
21
Last Price0.16Jul 16, 2025
Change
0.2762.79%
Bid0.14
Ask0.18
volume159
Intrest2246
Last Price1.05Jul 16, 2025
Change
0.340%
Bid1.01
Ask1.07
volume25
Intrest724
Strike
21.5
21.5
Last Price0.27Jul 16, 2025
Change
0.4461.97%
Bid0.27
Ask0.32
volume62
Intrest198
Last Price0.75Jul 16, 2025
Change
0.1933.93%
Bid0.69
Ask0.76
volume238
Intrest2037
Strike
22
22
Last Price0.5Jul 16, 2025
Change
0.550%
Bid0.48
Ask0.52
volume124
Intrest702
Last Price0.51Jul 16, 2025
Change
0.0921.43%
Bid0.49
Ask0.55
volume691
Intrest659
Strike
22.5
22.5
Last Price0.77Jul 16, 2025
Change
0.434.19%
Bid0.74
Ask0.81
volume26
Intrest138
Last Price0.37Jul 16, 2025
Change
0.0723.33%
Bid0.32
Ask0.37
volume505
Intrest5479
Strike
23
23
Last Price1.15Jul 16, 2025
Change
0.2920.14%
Bid1.07
Ask1.13
volume7
Intrest224
Last Price0.23Jul 16, 2025
Change
0.0527.78%
Bid0.21
Ask0.25
volume92
Intrest236
Strike
23.5
23.5
Last Price1.85Jul 15, 2025
Change
00%
Bid1.44
Ask1.52
volume0
Intrest50
Last Price0.16Jul 16, 2025
Change
0.0433.33%
Bid0.13
Ask0.17
volume123
Intrest1609
Strike
24
24
Last Price1.95Jul 16, 2025
Change
0.7628.04%
Bid1.84
Ask1.99
volume5
Intrest39
Last Price0.1Jul 16, 2025
Change
0.0111.11%
Bid0.08
Ask0.12
volume8
Intrest105
Strike
24.5
24.5
Last Price2.58Jul 14, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest1
Last Price0.06Jul 16, 2025
Change
0.0114.29%
Bid0.06
Ask0.08
volume2472
Intrest8845
Strike
25
25
Last Price3.15Jul 14, 2025
Change
00%
Bid2.36
Ask3.15
volume0
Intrest101
Last Price0.05Jul 16, 2025
Change
0.0337.5%
Bid0.03
Ask0.06
volume22
Intrest94
Strike
25.5
25.5
Last Price4Jul 15, 2025
Change
00%
Bid2.88
Ask4.05
volume0
Intrest1
Last Price0.02Jul 16, 2025
Change
0.0466.67%
Bid0.02
Ask0.06
volume160
Intrest549
Strike
26
26
Last Price3.75Jul 16, 2025
Change
1.224.24%
Bid2.67
Ask3.85
volume1
Intrest17
Last Price0.18Jul 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid3.55
Ask4.95
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume2
Intrest483
Strike
27
27
Last Price4.1Jul 14, 2025
Change
00%
Bid4.65
Ask5.45
volume0
Intrest31
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
27.5
27.5
Last Price-
Change
-
Bid5.05
Ask6.05
volume0
Intrest0
Last Price0.02Jul 15, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest4283
Strike
28
28
Last Price12.78Jun 02, 2025
Change
00%
Bid5.55
Ask7.25
volume0
Intrest5
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest373
Strike
29
29
Last Price10.8Jun 30, 2025
Change
00%
Bid6.55
Ask7.55
volume0
Intrest24
Last Price0.01Jul 16, 2025
Change
0.0480%
Bid-
Ask0.13
volume1
Intrest691
Strike
30
30
Last Price9.29Jul 02, 2025
Change
00%
Bid7.6
Ask8.55
volume0
Intrest0
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
31
31
Last Price17.95May 08, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest0
Last Price0.01Jul 09, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest684
Strike
32
32
Last Price12.65Jan 31, 2025
Change
00%
Bid9.65
Ask11.5
volume0
Intrest0
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest105
Strike
33
33
Last Price15Dec 30, 2024
Change
00%
Bid10.65
Ask11.75
volume0
Intrest0
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest64
Strike
34
34
Last Price-
Change
-
Bid11.65
Ask13.6
volume0
Intrest0
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest292
Strike
35
35
Last Price21.95May 08, 2025
Change
00%
Bid12.5
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.65
Ask15.55
volume0
Intrest0
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
37
37
Last Price20.65May 28, 2025
Change
00%
Bid14.6
Ask15.75
volume0
Intrest0
Last Price0.14Jun 04, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid15.65
Ask16.85
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
39
39
Last Price19.55Feb 18, 2025
Change
00%
Bid16.65
Ask17.75
volume0
Intrest0
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest26
Strike
40
40
Last Price18.85Dec 10, 2024
Change
00%
Bid17.6
Ask19
volume0
Intrest0
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest74
Strike
41
41
Last Price-
Change
-
Bid18.7
Ask19.95
volume0
Intrest0
Last Price0.27Jun 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest31
Strike
42
42
Last Price-
Change
-
Bid18.65
Ask20.55
volume0
Intrest0
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest546
Strike
43
43
Last Price-
Change
-
Bid20.65
Ask21.5
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest305
Strike
45
45
Last Price-
Change
-
Bid22.7
Ask23.55
volume0
Intrest0