Comments
Loading...
Hut 8 (NASDAQ:HUT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hut 8 à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hut 8..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask9.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.55
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.06Apr 03, 2025
Change
00%
Bid5.55
Ask6.45
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.66Apr 03, 2025
Change
00%
Bid5.35
Ask5.55
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.2Apr 02, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.65Mar 20, 2025
Change
00%
Bid3.95
Ask5.55
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price4.66Mar 21, 2025
Change
00%
Bid2.9
Ask4.45
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.65Apr 02, 2025
Change
00%
Bid2.29
Ask3.95
volume0
Intrest3
Strike
8.5
8.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price3.3Apr 01, 2025
Change
00%
Bid2.53
Ask3.35
volume0
Intrest13
Strike
9
9
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest213
Last Price3.25Apr 01, 2025
Change
00%
Bid2.31
Ask2.83
volume0
Intrest2
Strike
9.5
9.5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest23
Last Price2.14Apr 03, 2025
Change
00%
Bid1.71
Ask2.17
volume0
Intrest32
Strike
10
10
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest76
Last Price1.5Apr 03, 2025
Change
00%
Bid0.95
Ask2.42
volume0
Intrest38
Strike
10.5
10.5
Last Price0.04Apr 03, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest319
Last Price1.25Apr 03, 2025
Change
00%
Bid0.97
Ask1.03
volume0
Intrest20
Strike
11
11
Last Price0.09Apr 03, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest425
Last Price1.85Apr 02, 2025
Change
00%
Bid0.62
Ask0.66
volume0
Intrest69
Strike
11.5
11.5
Last Price0.2Apr 03, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest336
Last Price0.42Apr 03, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest412
Strike
12
12
Last Price0.42Apr 03, 2025
Change
00%
Bid0.44
Ask0.47
volume0
Intrest850
Last Price0.21Apr 03, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest3420
Strike
12.5
12.5
Last Price0.7Apr 03, 2025
Change
00%
Bid0.75
Ask0.86
volume0
Intrest282
Last Price0.08Apr 03, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest2365
Strike
13
13
Last Price1.05Apr 03, 2025
Change
00%
Bid1.14
Ask1.23
volume0
Intrest115
Last Price0.05Apr 03, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1505
Strike
13.5
13.5
Last Price1.61Apr 03, 2025
Change
00%
Bid1.61
Ask1.68
volume0
Intrest32
Last Price0.02Apr 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3750
Strike
14
14
Last Price1.97Apr 03, 2025
Change
00%
Bid1.39
Ask2.63
volume0
Intrest30
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest393
Strike
14.5
14.5
Last Price2.73Mar 31, 2025
Change
00%
Bid2.18
Ask3
volume0
Intrest7
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest649
Strike
15
15
Last Price3.1Apr 03, 2025
Change
00%
Bid2.64
Ask4.4
volume0
Intrest4
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest145
Strike
15.5
15.5
Last Price3.37Apr 03, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest20
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest431
Strike
16
16
Last Price3.87Apr 03, 2025
Change
00%
Bid2.74
Ask6.5
volume0
Intrest16
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest274
Strike
16.5
16.5
Last Price3.55Mar 07, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest288
Strike
17
17
Last Price4.7Mar 18, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest1
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest45
Strike
17.5
17.5
Last Price4.27Apr 01, 2025
Change
00%
Bid5.55
Ask6.15
volume0
Intrest3
Last Price0.33Mar 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest68
Strike
18
18
Last Price4.18Mar 24, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.69Mar 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest107
Strike
18.5
18.5
Last Price6.6Mar 31, 2025
Change
00%
Bid6.4
Ask7.85
volume0
Intrest2
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
19
19
Last Price5.81Apr 02, 2025
Change
00%
Bid6.7
Ask7.45
volume0
Intrest11
Last Price0.42Mar 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
19.5
19.5
Last Price6.42Apr 02, 2025
Change
00%
Bid7.5
Ask7.65
volume0
Intrest9
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest342
Strike
20
20
Last Price6.84Apr 02, 2025
Change
00%
Bid8.05
Ask8.15
volume0
Intrest142
Last Price0.19Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
20.5
20.5
Last Price-
Change
-
Bid8.35
Ask8.95
volume0
Intrest0
Last Price0.54Mar 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
21
21
Last Price5.76Mar 03, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest203
Strike
21.5
21.5
Last Price7.46Mar 24, 2025
Change
00%
Bid9
Ask10.95
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest58
Strike
22
22
Last Price10.55Apr 01, 2025
Change
00%
Bid9.9
Ask10.55
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
22.5
22.5
Last Price10.95Apr 03, 2025
Change
00%
Bid10.3
Ask11.15
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest111
Strike
23
23
Last Price11.35Apr 03, 2025
Change
00%
Bid10.8
Ask11.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
23.5
23.5
Last Price11.4Mar 14, 2025
Change
00%
Bid11.25
Ask12.1
volume0
Intrest0
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest13
Strike
24
24
Last Price12.37Mar 13, 2025
Change
00%
Bid11.85
Ask12.55
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid12.25
Ask12.9
volume0
Intrest0
Last Price1.13Feb 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
25
25
Last Price13.69Mar 10, 2025
Change
00%
Bid12.85
Ask13.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
25.5
25.5
Last Price13.52Apr 03, 2025
Change
00%
Bid13.25
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
26
26
Last Price13.92Apr 03, 2025
Change
00%
Bid13.7
Ask14.3
volume0
Intrest2
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid15.05
Ask15.7
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid15.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.95
Ask17.65
volume0
Intrest0
Last Price0.39Feb 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid18.05
Ask18.65
volume0
Intrest0