$11.59
0.010000.09%
Pré-commercialisation: 4:45 PM EDT
Comments
Loading...
Huntsman (NYSE:HUN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Huntsman à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Huntsman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.86Jun 12, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Apr 11, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest10
Strike
8
8
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price2.6Jul 09, 2025
Change
0.28.33%
Bid2.4
Ask2.7
volume10
Intrest94
Strike
9
9
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest162
Last Price1.65Jul 09, 2025
Change
0.2921.32%
Bid1.55
Ask1.7
volume110
Intrest106
Strike
10
10
Last Price0.05Jul 09, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest674
Last Price0.75Jul 09, 2025
Change
0.1117.19%
Bid0.05
Ask1
volume20
Intrest699
Strike
11
11
Last Price0.17Jul 09, 2025
Change
0.1241.38%
Bid0.15
Ask0.2
volume3
Intrest527
Last Price0.17Jul 09, 2025
Change
0.0321.43%
Bid0.15
Ask0.25
volume13
Intrest1208
Strike
12
12
Last Price0.9Jul 08, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1461
Last Price0.08Jul 09, 2025
Change
0.0233.33%
Bid-
Ask0.15
volume8
Intrest661
Strike
13
13
Last Price2.49Jun 02, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest37
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest560
Strike
14
14
Last Price1.7May 12, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest188
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Strike
15
15
Last Price3.25Jun 10, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest6
Last Price0.28May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest70
Strike
16
16
Last Price5.42Jun 17, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest2
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask13.7
volume0
Intrest0