Humacyte (NASDAQ:HUMA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Humacyte à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Humacyte..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid1.9
Ask5.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price2.8Jan 07, 2025
Change
00%
Bid0.2
Ask4.5
volume0
Intrest30
Strike
2
2
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price2.1Jan 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
2.5
2.5
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price1.02Feb 12, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest37
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price0.54Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest76
Strike
3.5
3.5
Last Price0.09Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Last Price0.15Feb 13, 2025
Change
0.0316.67%
Bid0.1
Ask0.15
volume6
Intrest476
Strike
4
4
Last Price0.2Feb 13, 2025
Change
00%
Bid0.1
Ask0.35
volume1
Intrest1348
Last Price0.04Feb 13, 2025
Change
0.0450%
Bid-
Ask0.1
volume32
Intrest1663
Strike
4.5
4.5
Last Price0.6Feb 13, 2025
Change
0.120%
Bid0.55
Ask1
volume1
Intrest1882
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3308
Strike
5
5
Last Price1.12Feb 12, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest708
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3344
Strike
5.5
5.5
Last Price1.1Dec 30, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest149
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2467
Strike
7.5
7.5
Last Price3Jan 27, 2025
Change
00%
Bid2.25
Ask5.6
volume0
Intrest20