$1.19
-0.02-1.65%
À la fermeture: -
$1.21
0.021.67%
Après les heures de négociation: May 9, 7:52 PM EDT
Comments
Loading...
Humacyte (NASDAQ:HUMA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Humacyte à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Humacyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.73May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
0.5
0.5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price0.33May 08, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest32
Strike
1
1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume40
Intrest1100
Strike
1.5
1.5
Last Price0.3May 09, 2025
Change
0.0514.29%
Bid0.15
Ask0.35
volume15
Intrest1957
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest815
Strike
2
2
Last Price0.8May 09, 2025
Change
00%
Bid0.6
Ask1.15
volume1
Intrest336
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest164
Strike
2.5
2.5
Last Price1.35Apr 07, 2025
Change
00%
Bid1.1
Ask2.05
volume0
Intrest2
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Strike
3
3
Last Price1.77May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Strike
3.5
3.5
Last Price2.26May 06, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest12
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Strike
4
4
Last Price2.63Apr 04, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest8
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
4.5
4.5
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price3.87May 08, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest1
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0