Humacyte (NASDAQ:HUMA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Humacyte à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Humacyte..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price2.34Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.63Jun 13, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
1.5
1.5
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price0.43Jul 01, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest274
Strike
2
2
Last Price0.12Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest293
Last Price0.11Jul 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1041
Strike
2.5
2.5
Last Price0.35Jul 01, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest212
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
3
3
Last Price0.9Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest46
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
3.5
3.5
Last Price1.14Jun 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.8
Ask3
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5
5
Last Price2.42Jun 05, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest2