$262.00
3.081.19%
Pré-commercialisation: 8:21 AM EDT
Comments
Loading...
Humana (NYSE:HUM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Humana à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Humana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid104.2
Ask113
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask102.5
volume0
Intrest0
Strike
160
160
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest22
Last Price-
Change
-
Bid89.7
Ask97.8
volume0
Intrest0
Strike
165
165
Last Price0.23Apr 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid84.7
Ask92.5
volume0
Intrest0
Strike
170
170
Last Price0.77Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid79.7
Ask87.6
volume0
Intrest0
Strike
175
175
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid74.7
Ask82.1
volume0
Intrest0
Strike
180
180
Last Price1.23Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid69.7
Ask77.2
volume0
Intrest0
Strike
185
185
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid65
Ask71.9
volume0
Intrest0
Strike
190
190
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid62.5
Ask69.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest50
Last Price-
Change
-
Bid59.4
Ask67.6
volume0
Intrest0
Strike
195
195
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Change
-
Bid57.3
Ask65.1
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask62.9
volume0
Intrest0
Strike
200
200
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price-
Change
-
Bid52.3
Ask60
volume0
Intrest0
Strike
202.5
202.5
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask56.4
volume0
Intrest0
Strike
205
205
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid47.4
Ask54
volume0
Intrest0
Strike
207.5
207.5
Last Price0.23Apr 21, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask51.7
volume0
Intrest0
Strike
210
210
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest210
Last Price-
Change
-
Bid42.8
Ask48.8
volume0
Intrest0
Strike
212.5
212.5
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Last Price-
Change
-
Bid40
Ask46.3
volume0
Intrest0
Strike
215
215
Last Price0.18Apr 22, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest76
Last Price-
Change
-
Bid37.4
Ask44.6
volume0
Intrest0
Strike
217.5
217.5
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid35
Ask41.5
volume0
Intrest0
Strike
220
220
Last Price0.21Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest280
Last Price-
Change
-
Bid32.6
Ask38.5
volume0
Intrest0
Strike
222.5
222.5
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price-
Change
-
Bid30.2
Ask36.8
volume0
Intrest0
Strike
225
225
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price35.82Apr 21, 2025
Change
00%
Bid27.5
Ask35.2
volume0
Intrest2
Strike
227.5
227.5
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Last Price25Apr 22, 2025
Change
00%
Bid25.3
Ask32.9
volume0
Intrest1
Strike
230
230
Last Price0.2Apr 22, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest48
Last Price15Apr 21, 2025
Change
00%
Bid23
Ask28.8
volume0
Intrest46
Strike
232.5
232.5
Last Price0.43Apr 22, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest214
Last Price20.3Apr 22, 2025
Change
00%
Bid20
Ask25.3
volume0
Intrest20
Strike
235
235
Last Price0.5Apr 22, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest221
Last Price10.6Apr 21, 2025
Change
00%
Bid18.1
Ask25.5
volume0
Intrest16
Strike
237.5
237.5
Last Price0.53Apr 22, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest86
Last Price14.4Apr 22, 2025
Change
00%
Bid15
Ask22.3
volume0
Intrest4
Strike
240
240
Last Price0.73Apr 22, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest185
Last Price8Apr 21, 2025
Change
00%
Bid13.4
Ask20.2
volume0
Intrest1
Strike
242.5
242.5
Last Price1.19Apr 22, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest55
Last Price10Apr 22, 2025
Change
00%
Bid10
Ask19.2
volume0
Intrest46
Strike
245
245
Last Price1.25Apr 22, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest373
Last Price10Apr 22, 2025
Change
00%
Bid8.5
Ask14.9
volume0
Intrest36
Strike
247.5
247.5
Last Price1.85Apr 22, 2025
Change
00%
Bid0.65
Ask1.95
volume0
Intrest66
Last Price9.45Apr 22, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest42
Strike
250
250
Last Price2.3Apr 22, 2025
Change
00%
Bid0.65
Ask2.7
volume0
Intrest102
Last Price7Apr 22, 2025
Change
00%
Bid5.1
Ask11.4
volume0
Intrest28
Strike
252.5
252.5
Last Price4Apr 22, 2025
Change
00%
Bid0.8
Ask3.4
volume0
Intrest158
Last Price6.4Apr 22, 2025
Change
00%
Bid7.4
Ask12
volume0
Intrest48
Strike
255
255
Last Price4.6Apr 22, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest157
Last Price5.8Apr 22, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest13
Strike
257.5
257.5
Last Price6.3Apr 22, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest89
Last Price5.4Apr 22, 2025
Change
00%
Bid5.1
Ask8.7
volume0
Intrest47
Strike
260
260
Last Price6.7Apr 22, 2025
Change
00%
Bid2.1
Ask6.8
volume0
Intrest266
Last Price3.6Apr 22, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest151
Strike
262.5
262.5
Last Price8.6Apr 22, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest34
Last Price3.7Apr 22, 2025
Change
00%
Bid2.75
Ask4.1
volume0
Intrest187
Strike
265
265
Last Price11Apr 22, 2025
Change
00%
Bid5.2
Ask9.9
volume0
Intrest110
Last Price3.1Apr 22, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest34
Strike
267.5
267.5
Last Price8.8Apr 17, 2025
Change
00%
Bid7.3
Ask12.7
volume0
Intrest68
Last Price2.3Apr 22, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest167
Strike
270
270
Last Price17.9Apr 22, 2025
Change
00%
Bid9.1
Ask14.5
volume0
Intrest83
Last Price2.2Apr 22, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest23
Strike
272.5
272.5
Last Price10.4Apr 17, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest35
Last Price1.93Apr 22, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest331
Strike
275
275
Last Price30.85Apr 21, 2025
Change
00%
Bid13.7
Ask19.5
volume0
Intrest77
Last Price1Apr 22, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest95
Strike
277.5
277.5
Last Price7.4Apr 16, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest20
Last Price1.07Apr 22, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest49
Strike
280
280
Last Price32Apr 21, 2025
Change
00%
Bid18.1
Ask25.5
volume0
Intrest55
Last Price1.04Apr 22, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest186
Strike
282.5
282.5
Last Price18.82Apr 17, 2025
Change
00%
Bid22.1
Ask28.3
volume0
Intrest18
Last Price0.82Apr 22, 2025
Change
00%
Bid0.7
Ask2.15
volume0
Intrest399
Strike
285
285
Last Price20.4Apr 17, 2025
Change
00%
Bid24.9
Ask28.7
volume0
Intrest52
Last Price0.53Apr 21, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest20
Strike
287.5
287.5
Last Price11Apr 16, 2025
Change
00%
Bid26
Ask33.2
volume0
Intrest41
Last Price0.51Apr 22, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest103
Strike
290
290
Last Price34.83Apr 21, 2025
Change
00%
Bid28.6
Ask35.8
volume0
Intrest39
Last Price0.39Apr 22, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest90
Strike
292.5
292.5
Last Price47.2Apr 21, 2025
Change
00%
Bid31
Ask38.1
volume0
Intrest14
Last Price0.24Apr 22, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest89
Strike
295
295
Last Price20.2Apr 14, 2025
Change
00%
Bid34
Ask40.5
volume0
Intrest25
Last Price0.12Apr 22, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest36
Strike
297.5
297.5
Last Price-
Change
-
Bid35.3
Ask42.9
volume0
Intrest0
Last Price0.5Apr 22, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest141
Strike
300
300
Last Price-
Change
-
Bid37.8
Ask45.5
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest61
Strike
302.5
302.5
Last Price-
Change
-
Bid41.3
Ask47.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest299
Strike
305
305
Last Price-
Change
-
Bid43.3
Ask50.3
volume0
Intrest0
Last Price1.5Apr 17, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest27
Strike
307.5
307.5
Last Price-
Change
-
Bid45.1
Ask53
volume0
Intrest0
Last Price0.07Apr 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest148
Strike
310
310
Last Price-
Change
-
Bid49.2
Ask55.3
volume0
Intrest0
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest302
Strike
312.5
312.5
Last Price-
Change
-
Bid51.1
Ask57.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest562
Strike
315
315
Last Price32.4Apr 11, 2025
Change
00%
Bid53.8
Ask60.4
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest97
Strike
317.5
317.5
Last Price-
Change
-
Bid56.1
Ask62.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
320
320
Last Price75.34Apr 21, 2025
Change
00%
Bid57.7
Ask65.4
volume0
Intrest0
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest60
Strike
322.5
322.5
Last Price41.5Apr 15, 2025
Change
00%
Bid61
Ask67.9
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest631
Strike
325
325
Last Price-
Change
-
Bid62.1
Ask70.4
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Strike
327.5
327.5
Last Price-
Change
-
Bid65.1
Ask72.9
volume0
Intrest0
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest263
Strike
330
330
Last Price-
Change
-
Bid67.7
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid70.1
Ask77.9
volume0
Intrest0
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
335
335
Last Price-
Change
-
Bid72.1
Ask80.4
volume0
Intrest0
Last Price1.75Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Strike
337.5
337.5
Last Price68.3Apr 17, 2025
Change
00%
Bid75.2
Ask82.9
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest212
Strike
340
340
Last Price-
Change
-
Bid78.8
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid81.6
Ask87.7
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
345
345
Last Price-
Change
-
Bid82.7
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid85.1
Ask92.9
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
350
350
Last Price-
Change
-
Bid88.3
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid91.1
Ask97.8
volume0
Intrest0
Last Price1.09Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid93.2
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid95.4
Ask102.9
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
360
360
Last Price-
Change
-
Bid98.8
Ask105.4
volume0
Intrest0
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
362.5
362.5
Last Price-
Change
-
Bid100.5
Ask107.8
volume0
Intrest0
Last Price0.74Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
365
365
Last Price-
Change
-
Bid103.5
Ask110.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
367.5
367.5
Last Price-
Change
-
Bid105.1
Ask112.9
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
370
370
Last Price-
Change
-
Bid107.6
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid110.1
Ask117.9
volume0
Intrest0
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest375
Strike
375
375
Last Price-
Change
-
Bid113.1
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid115.3
Ask122.9
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest35
Strike
380
380
Last Price-
Change
-
Bid118.6
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid120.5
Ask127.9
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
385
385
Last Price-
Change
-
Bid123.4
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid125.4
Ask132.8
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
390
390
Last Price-
Change
-
Bid127.9
Ask135.4
volume0
Intrest0