$615.49
14.992.50%
À la fermeture: -
$615.49
0.000.00%
Après les heures de négociation: Apr 25, 4:00 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de HubSpot à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HubSpot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid282.5
Ask291
volume0
Intrest0
Strike
330
330
Last Price1.05Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price251.2Apr 24, 2025
Change
00%
Bid273
Ask281.5
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price268.19Apr 25, 2025
Change
-
Bid264
Ask272
volume2
Intrest0
Strike
350
350
Last Price7.1Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid253.1
Ask262
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid242.5
Ask252
volume0
Intrest0
Strike
370
370
Last Price2.52Apr 14, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid232.6
Ask242
volume0
Intrest0
Strike
380
380
Last Price2.73Apr 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid222.7
Ask232
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price216.8Apr 25, 2025
Change
15.27.54%
Bid214
Ask221.2
volume2
Intrest13
Strike
400
400
Last Price3.69Apr 21, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest77
Last Price-
Change
-
Bid204
Ask211.3
volume0
Intrest0
Strike
410
410
Last Price1.64Apr 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid194
Ask201.5
volume0
Intrest0
Strike
420
420
Last Price1.15Apr 25, 2025
Change
3.4775.11%
Bid0.2
Ask1.25
volume10
Intrest12
Last Price-
Change
-
Bid185
Ask191.7
volume0
Intrest0
Strike
430
430
Last Price1.4Apr 25, 2025
Change
13.1490.37%
Bid0.3
Ask1.35
volume1
Intrest5
Last Price-
Change
-
Bid175
Ask181.9
volume0
Intrest0
Strike
440
440
Last Price0.45Apr 25, 2025
Change
9.1195.29%
Bid0.45
Ask1.4
volume1
Intrest5
Last Price67.7Apr 08, 2025
Change
00%
Bid165
Ask172
volume0
Intrest2
Strike
450
450
Last Price1.66Apr 24, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest1007
Last Price70.1Apr 08, 2025
Change
00%
Bid155.2
Ask162.5
volume0
Intrest1
Strike
460
460
Last Price5.22Apr 23, 2025
Change
00%
Bid0.7
Ask3.2
volume0
Intrest8
Last Price81Apr 22, 2025
Change
00%
Bid146
Ask153
volume0
Intrest9
Strike
470
470
Last Price11Apr 22, 2025
Change
00%
Bid1.6
Ask4.4
volume0
Intrest12
Last Price-
Change
-
Bid136.2
Ask143.6
volume0
Intrest0
Strike
480
480
Last Price3.5Apr 24, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest4
Last Price114.1Apr 24, 2025
Change
00%
Bid127
Ask134
volume0
Intrest14
Strike
490
490
Last Price4.5Apr 24, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest5
Last Price82Apr 23, 2025
Change
00%
Bid118
Ask125.8
volume0
Intrest413
Strike
500
500
Last Price5.72Apr 24, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest414
Last Price50Apr 14, 2025
Change
00%
Bid109
Ask116
volume0
Intrest11
Strike
510
510
Last Price4.9Apr 25, 2025
Change
1.118.33%
Bid3.9
Ask6
volume2
Intrest19
Last Price94.85Apr 25, 2025
Change
57.3152.6%
Bid100
Ask107.6
volume1
Intrest15
Strike
520
520
Last Price8.25Apr 24, 2025
Change
00%
Bid4.9
Ask10
volume0
Intrest24
Last Price27.2Apr 21, 2025
Change
00%
Bid91
Ask98.6
volume0
Intrest4
Strike
530
530
Last Price31Apr 16, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest6
Last Price68.2Apr 24, 2025
Change
00%
Bid83
Ask90.2
volume0
Intrest22
Strike
540
540
Last Price9.4Apr 25, 2025
Change
2.7522.63%
Bid7.7
Ask9.9
volume1
Intrest5
Last Price77.8Apr 25, 2025
Change
12.318.78%
Bid74
Ask82.2
volume1
Intrest37
Strike
550
550
Last Price11.1Apr 25, 2025
Change
3.2422.59%
Bid6.7
Ask13.4
volume3
Intrest23
Last Price61.95Apr 24, 2025
Change
00%
Bid66.2
Ask71.7
volume0
Intrest14
Strike
560
560
Last Price13.18Apr 25, 2025
Change
3.9222.92%
Bid11.9
Ask14.9
volume3
Intrest11
Last Price48.6Apr 24, 2025
Change
00%
Bid60.9
Ask65.4
volume0
Intrest12
Strike
570
570
Last Price16.6Apr 25, 2025
Change
5.8526.06%
Bid14.5
Ask17.8
volume1
Intrest3
Last Price54.2Apr 25, 2025
Change
26.897.81%
Bid53.6
Ask58.9
volume1
Intrest19
Strike
580
580
Last Price18.8Apr 25, 2025
Change
7.4528.38%
Bid15.7
Ask20.9
volume4
Intrest17
Last Price30Apr 24, 2025
Change
00%
Bid46.8
Ask51.4
volume0
Intrest57
Strike
590
590
Last Price20.85Apr 25, 2025
Change
8.4528.84%
Bid19.4
Ask24.3
volume9
Intrest35
Last Price41.9Apr 25, 2025
Change
5.916.39%
Bid40.4
Ask44.6
volume14
Intrest51
Strike
600
600
Last Price26.18Apr 25, 2025
Change
67.7272.12%
Bid25
Ask28
volume2
Intrest17
Last Price37Apr 25, 2025
Change
7.0123.37%
Bid35.1
Ask39.3
volume3
Intrest13
Strike
610
610
Last Price30.6Apr 25, 2025
Change
8.621.94%
Bid28.5
Ask31.5
volume2
Intrest3
Last Price25.2Apr 24, 2025
Change
00%
Bid29.1
Ask34.1
volume0
Intrest66
Strike
620
620
Last Price36.1Apr 25, 2025
Change
7.417.01%
Bid32
Ask37.3
volume4
Intrest1
Last Price20Apr 24, 2025
Change
00%
Bid24.5
Ask29.6
volume0
Intrest5
Strike
630
630
Last Price41.3Apr 25, 2025
Change
96.369.99%
Bid37.8
Ask42.7
volume5
Intrest4
Last Price23Apr 25, 2025
Change
7.1144.75%
Bid21.2
Ask25.4
volume5
Intrest13
Strike
640
640
Last Price149.17Apr 07, 2025
Change
00%
Bid42.3
Ask48.1
volume0
Intrest22
Last Price18.6Apr 25, 2025
Change
4.0728.01%
Bid16.2
Ask20
volume5
Intrest29
Strike
650
650
Last Price52.8Apr 25, 2025
Change
7.212%
Bid48.1
Ask53.8
volume1
Intrest3
Last Price13Apr 25, 2025
Change
1.715.04%
Bid13.1
Ask16.9
volume1
Intrest15
Strike
660
660
Last Price168.15Apr 07, 2025
Change
00%
Bid53.9
Ask60.2
volume0
Intrest3
Last Price10.8Apr 25, 2025
Change
1.617.39%
Bid10.5
Ask16.5
volume6
Intrest15
Strike
670
670
Last Price-
Change
-
Bid60
Ask67.4
volume0
Intrest0
Last Price9.42Apr 25, 2025
Change
1.8223.95%
Bid8.2
Ask10.7
volume1
Intrest13
Strike
680
680
Last Price-
Change
-
Bid68.2
Ask74.6
volume0
Intrest0
Last Price4.3Apr 24, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest2
Strike
690
690
Last Price144.5Apr 09, 2025
Change
00%
Bid76
Ask84
volume0
Intrest0
Last Price4.3Apr 24, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid84.2
Ask92.7
volume0
Intrest0
Last Price4Apr 25, 2025
Change
1.560%
Bid3.6
Ask5.7
volume6
Intrest2
Strike
710
710
Last Price-
Change
-
Bid93.2
Ask101
volume0
Intrest0
Last Price3.7Apr 25, 2025
Change
2.6236.36%
Bid2.95
Ask4.6
volume10
Intrest1
Strike
720
720
Last Price140.67Mar 28, 2025
Change
00%
Bid103.6
Ask110
volume0
Intrest0
Last Price2.3Apr 25, 2025
Change
-
Bid1.95
Ask4.3
volume1
Intrest0
Strike
730
730
Last Price-
Change
-
Bid111.7
Ask119
volume0
Intrest0
Last Price1.75Apr 25, 2025
Change
-
Bid1.35
Ask4.3
volume1
Intrest0
Strike
740
740
Last Price-
Change
-
Bid121.1
Ask128.5
volume0
Intrest0
Last Price0.9Apr 25, 2025
Change
0.022.27%
Bid0.55
Ask2.8
volume1
Intrest7
Strike
760
760
Last Price-
Change
-
Bid140.2
Ask147.7
volume0
Intrest0