Hubbell Inc Chaîne d'Options

HUBBNYSE

$485.41

4.760.99%

Dern. MÀJ: Oct 6, 4:00 PM

$485.41

4.760.99%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Hubbell Options

View Hubbell (HUBB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

2.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

350.0630.0

350.0

630.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid133.1

Ask140.2

volume0

Intrest0

Strike

350

Last Price0.78Sep 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Last Price-

Change

Bid123.3

Ask130.3

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid113.1

Ask120.3

volume0

Intrest0

Strike

370

Last Price0.45Sep 18, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest1

Last Price-

Change

Bid103.1

Ask110.3

volume0

Intrest0

Strike

380

Last Price1.15Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid93

Ask100.4

volume0

Intrest0

Strike

390

Last Price2.2Sep 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

Bid83.2

Ask90.5

volume0

Intrest0

Strike

400

Last Price0.49Oct 02, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest2802

Last Price-

Change

Bid73.5

Ask80.5

volume0

Intrest0

Strike

410

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest57

Last Price48.79Sep 23, 2026

Change

-0%

Bid63.2

Ask70.6

volume0

Intrest16

Strike

420

Last Price0.6Sep 28, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest6

Last Price26.4Sep 21, 2026

Change

-0%

Bid53.7

Ask60.6

volume0

Intrest3

Strike

430

Last Price2Sep 30, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest178

Last Price31.16Sep 09, 2026

Change

-0%

Bid43.8

Ask50.8

volume0

Intrest1

Strike

440

Last Price0.28Oct 06, 2026

Change

0.2244%

Bid0.1

Ask1.65

volume1

Intrest135

Last Price33.4Oct 05, 2026

Change

-0%

Bid34

Ask41.1

volume0

Intrest11

Strike

450

Last Price0.62Oct 06, 2026

Change

2.2378.25%

Bid0.05

Ask0.85

volume1

Intrest93

Last Price24.4Oct 05, 2026

Change

-0%

Bid24.7

Ask30.6

volume0

Intrest8

Strike

460

Last Price2.18Oct 05, 2026

Change

-0%

Bid0.05

Ask1.75

volume0

Intrest1

Last Price18Oct 05, 2026

Change

-0%

Bid16

Ask23

volume0

Intrest43

Strike

470

Last Price4.58Oct 05, 2026

Change

-0%

Bid0.1

Ask3.6

volume0

Intrest2

Last Price16.25Oct 06, 2026

Change

4.1834.63%

Bid9

Ask15.3

volume15

Intrest257

Strike

480

Last Price44.5Sep 15, 2026

Change

-0%

Bid3.4

Ask9.1

volume0

Intrest1

Last Price8.8Oct 06, 2026

Change

5.4158.82%

Bid4

Ask10.6

volume1

Intrest36

Strike

490

Last Price-

Change

Bid7.6

Ask14.4

volume0

Intrest0

Last Price6.15Oct 06, 2026

Change

2.7580.88%

Bid0.45

Ask5.3

volume1152

Intrest1179

Strike

500

Last Price-

Change

Bid13.8

Ask21.2

volume0

Intrest0

Last Price3.29Oct 06, 2026

Change

237.81%

Bid0.05

Ask5.4

volume552

Intrest1

Strike

510

Last Price-

Change

Bid21.6

Ask29.3

volume0

Intrest0

Last Price1.35Oct 06, 2026

Change

0.3535%

Bid0.05

Ask3.6

volume2

Intrest26

Strike

520

Last Price59Sep 23, 2026

Change

-0%

Bid31.7

Ask38.7

volume0

Intrest0

Last Price1.9Sep 11, 2026

Change

-0%

Bid0.05

Ask1.95

volume0

Intrest66

Strike

530

Last Price-

Change

Bid41.4

Ask47.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid50.2

Ask57.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

550

Last Price91.05Sep 22, 2026

Change

-0%

Bid60.2

Ask67.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

560

Last Price-

Change

Bid70.2

Ask77.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

570

Last Price-

Change

Bid80.2

Ask87.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

580

Last Price-

Change

Bid90.2

Ask97.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Strike

590

Last Price-

Change

Bid100.2

Ask107.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

600

Last Price-

Change

Bid110.2

Ask117.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

610

Last Price-

Change

Bid120.2

Ask127.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

620

Last Price-

Change

Bid130.2

Ask137.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

630

Last Price-

Change

Bid140.5

Ask147.2

volume0

Intrest0

Options Activité inhabituelle sur les options

Hubbell Options

View Hubbell (HUBB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

2.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

350.0630.0

350.0

630.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid133.1

Ask140.2

volume0

Intrest0

Strike

350

Last Price0.78Sep 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Last Price-

Change

Bid123.3

Ask130.3

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid113.1

Ask120.3

volume0

Intrest0

Strike

370

Last Price0.45Sep 18, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest1

Last Price-

Change

Bid103.1

Ask110.3

volume0

Intrest0

Strike

380

Last Price1.15Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid93

Ask100.4

volume0

Intrest0

Strike

390

Last Price2.2Sep 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

Bid83.2

Ask90.5

volume0

Intrest0

Strike

400

Last Price0.49Oct 02, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest2802

Last Price-

Change

Bid73.5

Ask80.5

volume0

Intrest0

Strike

410

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest57

Last Price48.79Sep 23, 2026

Change

-0%

Bid63.2

Ask70.6

volume0

Intrest16

Strike

420

Last Price0.6Sep 28, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest6

Last Price26.4Sep 21, 2026

Change

-0%

Bid53.7

Ask60.6

volume0

Intrest3

Strike

430

Last Price2Sep 30, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest178

Last Price31.16Sep 09, 2026

Change

-0%

Bid43.8

Ask50.8

volume0

Intrest1

Strike

440

Last Price0.28Oct 06, 2026

Change

0.2244%

Bid0.1

Ask1.65

volume1

Intrest135

Last Price33.4Oct 05, 2026

Change

-0%

Bid34

Ask41.1

volume0

Intrest11

Strike

450

Last Price0.62Oct 06, 2026

Change

2.2378.25%

Bid0.05

Ask0.85

volume1

Intrest93

Last Price24.4Oct 05, 2026

Change

-0%

Bid24.7

Ask30.6

volume0

Intrest8

Strike

460

Last Price2.18Oct 05, 2026

Change

-0%

Bid0.05

Ask1.75

volume0

Intrest1

Last Price18Oct 05, 2026

Change

-0%

Bid16

Ask23

volume0

Intrest43

Strike

470

Last Price4.58Oct 05, 2026

Change

-0%

Bid0.1

Ask3.6

volume0

Intrest2

Last Price16.25Oct 06, 2026

Change

4.1834.63%

Bid9

Ask15.3

volume15

Intrest257

Strike

480

Last Price44.5Sep 15, 2026

Change

-0%

Bid3.4

Ask9.1

volume0

Intrest1

Last Price8.8Oct 06, 2026

Change

5.4158.82%

Bid4

Ask10.6

volume1

Intrest36

Strike

490

Last Price-

Change

Bid7.6

Ask14.4

volume0

Intrest0

Last Price6.15Oct 06, 2026

Change

2.7580.88%

Bid0.45

Ask5.3

volume1152

Intrest1179

Strike

500

Last Price-

Change

Bid13.8

Ask21.2

volume0

Intrest0

Last Price3.29Oct 06, 2026

Change

237.81%

Bid0.05

Ask5.4

volume552

Intrest1

Strike

510

Last Price-

Change

Bid21.6

Ask29.3

volume0

Intrest0

Last Price1.35Oct 06, 2026

Change

0.3535%

Bid0.05

Ask3.6

volume2

Intrest26

Strike

520

Last Price59Sep 23, 2026

Change

-0%

Bid31.7

Ask38.7

volume0

Intrest0

Last Price1.9Sep 11, 2026

Change

-0%

Bid0.05

Ask1.95

volume0

Intrest66

Strike

530

Last Price-

Change

Bid41.4

Ask47.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid50.2

Ask57.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

550

Last Price91.05Sep 22, 2026

Change

-0%

Bid60.2

Ask67.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

560

Last Price-

Change

Bid70.2

Ask77.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

570

Last Price-

Change

Bid80.2

Ask87.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

580

Last Price-

Change

Bid90.2

Ask97.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Strike

590

Last Price-

Change

Bid100.2

Ask107.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

600

Last Price-

Change

Bid110.2

Ask117.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

610

Last Price-

Change

Bid120.2

Ask127.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

620

Last Price-

Change

Bid130.2

Ask137.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

630

Last Price-

Change

Bid140.5

Ask147.2

volume0

Intrest0

Hubbell Inc Chaîne d'Options

Hubbell Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Hubbell Options