$338.97
0.190.06%
À la fermeture: -
$338.97
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hubbell à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hubbell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid135
Ask144.9
volume0
Intrest0
Strike
200
200
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid125.5
Ask133.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask123.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask114.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask104.4
volume0
Intrest0
Strike
240
240
Last Price3.5Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid86.5
Ask94.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask75.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid0.45
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask66.6
volume0
Intrest0
Strike
280
280
Last Price7.47Apr 09, 2025
Change
00%
Bid2.1
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid49.6
Ask57.6
volume0
Intrest0
Strike
290
290
Last Price10.24Apr 09, 2025
Change
00%
Bid-
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid40.9
Ask48.9
volume0
Intrest0
Strike
300
300
Last Price5.8Apr 11, 2025
Change
00%
Bid1.75
Ask10
volume0
Intrest16
Last Price-
Change
-
Bid32
Ask38.7
volume0
Intrest0
Strike
310
310
Last Price7.8Apr 15, 2025
Change
00%
Bid2.65
Ask10.8
volume0
Intrest96
Last Price-
Change
-
Bid24
Ask31.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid4.3
Ask13
volume0
Intrest0
Last Price32.89Apr 11, 2025
Change
00%
Bid17.5
Ask24
volume0
Intrest2
Strike
330
330
Last Price12.5Apr 15, 2025
Change
00%
Bid8.4
Ask14.3
volume0
Intrest101
Last Price17.4Apr 17, 2025
Change
1.26.45%
Bid14.3
Ask18.3
volume1
Intrest26
Strike
340
340
Last Price16.8Apr 17, 2025
Change
-
Bid12.4
Ask18.7
volume1
Intrest0
Last Price13.6Apr 10, 2025
Change
00%
Bid8.4
Ask13.5
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid19.5
Ask26.6
volume0
Intrest0
Last Price15.9Apr 14, 2025
Change
00%
Bid6.1
Ask10.2
volume0
Intrest453
Strike
360
360
Last Price-
Change
-
Bid24.7
Ask32
volume0
Intrest0
Last Price13.95Apr 11, 2025
Change
00%
Bid2.9
Ask7.4
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid30.4
Ask39.8
volume0
Intrest0
Last Price9Apr 14, 2025
Change
00%
Bid1.95
Ask5.2
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid40.1
Ask48
volume0
Intrest0
Last Price3.22Apr 09, 2025
Change
00%
Bid0.55
Ask7.3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid49.1
Ask57
volume0
Intrest0
Last Price2.8Apr 07, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid58.5
Ask66
volume0
Intrest0
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask5.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid68.1
Ask76
volume0
Intrest0
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid77.8
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid87.6
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid97.5
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid107.4
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid117.5
Ask125.6
volume0
Intrest0
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid127.3
Ask135.6
volume0
Intrest0
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid137.4
Ask145.7
volume0
Intrest0