$388.61
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hubbell à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hubbell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid189.6
Ask198.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid184.6
Ask193.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid174.7
Ask183.2
volume0
Intrest0
Strike
210
210
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid165
Ask172.7
volume0
Intrest0
Strike
220
220
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid155.4
Ask162.6
volume0
Intrest0
Strike
230
230
Last Price1.05Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid144.8
Ask153.2
volume0
Intrest0
Strike
240
240
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid135.4
Ask143.5
volume0
Intrest0
Strike
250
250
Last Price3.04Mar 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid125.5
Ask132.9
volume0
Intrest0
Strike
260
260
Last Price3.61Mar 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid115.5
Ask123.5
volume0
Intrest0
Strike
270
270
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid104.9
Ask114
volume0
Intrest0
Strike
280
280
Last Price1.65Oct 28, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid95
Ask103.6
volume0
Intrest0
Strike
290
290
Last Price3.8May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price-
Change
-
Bid85
Ask93.7
volume0
Intrest0
Strike
300
300
Last Price4.5May 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid75
Ask83.7
volume0
Intrest0
Strike
310
310
Last Price1.5May 12, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid66.2
Ask73
volume0
Intrest0
Strike
320
320
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest26
Last Price54Jun 02, 2025
Change
00%
Bid55.4
Ask63.3
volume0
Intrest1
Strike
330
330
Last Price2.23Jun 05, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest24
Last Price20.2Apr 16, 2025
Change
00%
Bid46.4
Ask53.5
volume0
Intrest3
Strike
340
340
Last Price2.28Jun 05, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest5
Last Price46May 27, 2025
Change
00%
Bid36.9
Ask43.8
volume0
Intrest35
Strike
350
350
Last Price1.55May 30, 2025
Change
00%
Bid0.25
Ask2.95
volume0
Intrest18
Last Price38.1May 29, 2025
Change
00%
Bid27.7
Ask33.1
volume0
Intrest118
Strike
360
360
Last Price1.25Jun 05, 2025
Change
00%
Bid0.85
Ask4.7
volume0
Intrest27
Last Price24.52Jun 04, 2025
Change
00%
Bid17.7
Ask25.9
volume0
Intrest139
Strike
370
370
Last Price2.5Jun 05, 2025
Change
00%
Bid1.5
Ask3.9
volume0
Intrest204
Last Price18.6May 20, 2025
Change
00%
Bid13.4
Ask15.5
volume0
Intrest89
Strike
380
380
Last Price5.28Jun 05, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest14
Last Price8.7Jun 05, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest74
Strike
390
390
Last Price9.53Jun 05, 2025
Change
00%
Bid5.8
Ask10.4
volume0
Intrest24
Last Price5.74Jun 04, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest25
Strike
400
400
Last Price11.34May 27, 2025
Change
00%
Bid12
Ask16.4
volume0
Intrest5
Last Price4.48May 20, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest4
Strike
410
410
Last Price70.5Mar 20, 2025
Change
00%
Bid18.8
Ask25.7
volume0
Intrest3
Last Price2.85Jun 05, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest9
Strike
420
420
Last Price80.68Mar 20, 2025
Change
00%
Bid29.4
Ask35.1
volume0
Intrest4
Last Price1.2May 28, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest23
Strike
430
430
Last Price-
Change
-
Bid37.8
Ask44.9
volume0
Intrest0
Last Price1.89Mar 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid47.2
Ask55.8
volume0
Intrest0
Last Price1.91Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
450
450
Last Price60.65Feb 07, 2025
Change
00%
Bid57.4
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid67.8
Ask75.2
volume0
Intrest0
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
470
470
Last Price-
Change
-
Bid77.2
Ask85.8
volume0
Intrest0
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid87.2
Ask95.9
volume0
Intrest0
Last Price6Feb 04, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid97.5
Ask105.2
volume0
Intrest0
Last Price2.53Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
500
500
Last Price-
Change
-
Bid107.8
Ask115.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid117.8
Ask125.9
volume0
Intrest0
Last Price21.16Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
520
520
Last Price-
Change
-
Bid127.2
Ask135.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid137.2
Ask145.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid147.5
Ask155.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid157.8
Ask165.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid167.8
Ask175.4
volume0
Intrest0
Last Price8.9Oct 28, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid177.2
Ask185.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid187.8
Ask195.2
volume0
Intrest0
Last Price6.2Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid197.8
Ask205.4
volume0
Intrest0
Last Price5.1Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid207.8
Ask215.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid227.8
Ask235.9
volume0
Intrest0
Last Price1.25Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid247.2
Ask255.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
660
660
Last Price-
Change
-
Bid267.8
Ask275.2
volume0
Intrest0