$470.03
0.270.06%
À la clôture: Aug 21, 5:00 PM EST
$470.03
N/A
Après les heures: 4:00 PM EST
Hubbell Inc Chaîne d'Options
HUBBNYSE
Dividende: La date ex-dividende est le dans 9 jours
Hubbell Options
View Hubbell (HUBB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.27
P/C Ratio (OI)
4.66
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid196.6
Ask204.5
volume0
Intrest0
Strike
270
270
Last Price1.13May 11, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest3
Last Price-
Change
-
Bid186.6
Ask194.6
volume0
Intrest0
Strike
280
280
Last Price2.72May 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Last Price-
Change
-
Bid176.7
Ask184.6
volume0
Intrest0
Strike
290
290
Last Price3.39May 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price205Jul 01, 2026
Change
-0%
Bid166.7
Ask174.6
volume0
Intrest1
Strike
300
300
Last Price4.16May 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid156.7
Ask164.6
volume0
Intrest0
Strike
310
310
Last Price1.55Jul 21, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Last Price-
Change
-
Bid146.7
Ask154.6
volume0
Intrest0
Strike
320
320
Last Price0.79Aug 06, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest3
Last Price-
Change
-
Bid136.7
Ask144.6
volume0
Intrest0
Strike
330
330
Last Price2.05Apr 23, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest18
Last Price-
Change
-
Bid126.7
Ask134.6
volume0
Intrest0
Strike
340
340
Last Price3.1Apr 15, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest7
Last Price-
Change
-
Bid116.8
Ask124.7
volume0
Intrest0
Strike
350
350
Last Price4.85May 18, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid106.8
Ask114.7
volume0
Intrest0
Strike
360
360
Last Price5.48May 18, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid96.9
Ask104.8
volume0
Intrest0
Strike
370
370
Last Price6.31May 18, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid87
Ask94.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask84.7
volume0
Intrest0
Strike
390
390
Last Price1.92Aug 06, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest3495
Last Price66.7Jul 29, 2026
Change
-0%
Bid67.6
Ask75
volume0
Intrest19
Strike
400
400
Last Price1.05Aug 21, 2026
Change
0.3243.84%
Bid-
Ask2.45
volume25
Intrest4
Last Price79.3Jul 27, 2026
Change
-0%
Bid58.2
Ask65.5
volume0
Intrest1
Strike
410
410
Last Price6.19Jul 31, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest2565
Last Price53.4Aug 21, 2026
Change
7056.73%
Bid48.6
Ask56.5
volume1
Intrest1
Strike
420
420
Last Price2.49Aug 20, 2026
Change
-0%
Bid1.5
Ask4.4
volume0
Intrest2848
Last Price63Jul 07, 2026
Change
-0%
Bid40.6
Ask47.8
volume0
Intrest1
Strike
430
430
Last Price3.8Aug 21, 2026
Change
0.164.4%
Bid2.25
Ask5
volume1
Intrest11
Last Price36.8Aug 20, 2026
Change
-0%
Bid32
Ask39.8
volume0
Intrest2
Strike
440
440
Last Price5.9Aug 21, 2026
Change
0.47.27%
Bid5
Ask6.8
volume226
Intrest15
Last Price34Aug 21, 2026
Change
10.223.08%
Bid25.5
Ask31.4
volume1
Intrest105
Strike
450
450
Last Price8.2Aug 21, 2026
Change
0.79.33%
Bid4.8
Ask9.9
volume1
Intrest1198
Last Price44Jul 27, 2026
Change
-0%
Bid19.5
Ask26.4
volume0
Intrest6
Strike
460
460
Last Price12.45Aug 20, 2026
Change
-0%
Bid11.2
Ask13.4
volume0
Intrest54
Last Price17.95Aug 21, 2026
Change
3.3515.73%
Bid15.9
Ask20
volume2
Intrest48
Strike
470
470
Last Price16.93Aug 21, 2026
Change
1.5810.29%
Bid13.7
Ask18
volume4
Intrest254
Last Price12.75Aug 21, 2026
Change
21.5562.83%
Bid11.4
Ask16.5
volume1
Intrest48
Strike
480
480
Last Price21.78Aug 20, 2026
Change
-0%
Bid18.3
Ask24.8
volume0
Intrest20
Last Price10.5Aug 20, 2026
Change
-0%
Bid7.9
Ask10.5
volume0
Intrest31
Strike
490
490
Last Price12.33Aug 13, 2026
Change
-0%
Bid25.4
Ask32.2
volume0
Intrest118
Last Price7.4Aug 20, 2026
Change
-0%
Bid5.2
Ask7.5
volume0
Intrest167
Strike
500
500
Last Price33.5Aug 20, 2026
Change
-0%
Bid33.5
Ask39.9
volume0
Intrest97
Last Price6Aug 21, 2026
Change
14.370.44%
Bid3.4
Ask5.4
volume1
Intrest59
Strike
510
510
Last Price43.18Aug 20, 2026
Change
-0%
Bid40.7
Ask47.3
volume0
Intrest6
Last Price4.5Aug 21, 2026
Change
1.3844.23%
Bid-
Ask8.3
volume1
Intrest114
Strike
520
520
Last Price40Aug 18, 2026
Change
-0%
Bid49.3
Ask57
volume0
Intrest76
Last Price4.8Aug 18, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest194
Strike
530
530
Last Price-
Change
-
Bid58.5
Ask65.8
volume0
Intrest0
Last Price2.59Aug 19, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid68
Ask75.4
volume0
Intrest0
Last Price1.86Aug 19, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest79
Strike
550
550
Last Price-
Change
-
Bid77.6
Ask85
volume0
Intrest0
Last Price1.35Aug 20, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest54
Strike
560
560
Last Price-
Change
-
Bid87.4
Ask94.8
volume0
Intrest0
Last Price3.29Aug 18, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest11
Strike
570
570
Last Price-
Change
-
Bid96.8
Ask104.6
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
2.5988.1%
Bid-
Ask1.5
volume6
Intrest2
Strike
580
580
Last Price-
Change
-
Bid106.7
Ask114.5
volume0
Intrest0
Last Price2.74Aug 18, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest56
Strike
590
590
Last Price-
Change
-
Bid116.7
Ask124.5
volume0
Intrest0
Last Price4.19Aug 07, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest15
Strike
600
600
Last Price-
Change
-
Bid126.6
Ask134.5
volume0
Intrest0
Last Price1.65Jul 28, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid136.6
Ask144.5
volume0
Intrest0
Last Price6.92Jun 29, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid146.5
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid156.5
Ask164.4
volume0
Intrest0
Last Price7.95Jun 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid166.5
Ask174.4
volume0
Intrest0
Last Price1.6Aug 05, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid176.5
Ask184.4
volume0
Intrest0
Last Price1.1Aug 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest43
Strike
660
660
Last Price-
Change
-
Bid186.5
Ask194.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid206.5
Ask214.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid226.4
Ask234.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid246.4
Ask254.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid266.4
Ask274.3
volume0
Intrest0
Last Price3.2Apr 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid286.4
Ask294.3
volume0
Intrest0
Last Price0.1May 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid306.4
Ask314.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid326.3
Ask334.3
volume0
Intrest0