$432.81
0.590.14%
À la fermeture: -
$432.81
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hubbell à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hubbell..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid174.4
Ask181.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163.8
Ask171.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid155.6
Ask161.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143.6
Ask151.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid134.3
Ask141.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid124.3
Ask131.4
volume0
Intrest0
Strike
300
300
Last Price0.05Jul 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid114.2
Ask121.5
volume0
Intrest0
Strike
310
310
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid104.3
Ask111.5
volume0
Intrest0
Strike
320
320
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid93.9
Ask101.6
volume0
Intrest0
Strike
330
330
Last Price0.95Jul 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid84.4
Ask91.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask81.6
volume0
Intrest0
Strike
350
350
Last Price0.46Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid63.4
Ask71.6
volume0
Intrest0
Strike
360
360
Last Price2.41Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask61.6
volume0
Intrest0
Strike
370
370
Last Price2.4Aug 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid44.3
Ask51.6
volume0
Intrest0
Strike
380
380
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest108
Last Price52.48Jul 31, 2025
Change
-0%
Bid34.3
Ask41.5
volume0
Intrest0
Strike
390
390
Last Price0.55Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest101
Last Price37.25Aug 14, 2025
Change
-0%
Bid24.4
Ask30.6
volume0
Intrest3
Strike
400
400
Last Price0.8Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price21.95Aug 12, 2025
Change
-0%
Bid14.6
Ask19.3
volume0
Intrest1
Strike
410
410
Last Price3.01Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest158
Last Price22.3Aug 13, 2025
Change
-0%
Bid4.3
Ask11.5
volume0
Intrest204
Strike
420
420
Last Price5.3Aug 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price10.65Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
430
430
Last Price10.6Aug 06, 2025
Change
-0%
Bid0.05
Ask5
volume0
Intrest31
Last Price1Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest207
Strike
440
440
Last Price9.11Aug 15, 2025
Change
-0%
Bid8.3
Ask15.8
volume0
Intrest20
Last Price2.72Aug 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest152
Strike
450
450
Last Price14.5Jul 31, 2025
Change
-0%
Bid19.8
Ask25.6
volume0
Intrest9
Last Price0.26Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
460
460
Last Price-
Change
-
Bid28.5
Ask35.6
volume0
Intrest0
Last Price0.75Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
470
470
Last Price-
Change
-
Bid38.4
Ask44.1
volume0
Intrest0
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest107
Strike
480
480
Last Price-
Change
-
Bid48.6
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid58.4
Ask65.6
volume0
Intrest0
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
500
500
Last Price-
Change
-
Bid68.8
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid78.6
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid88.4
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid98.6
Ask105.6
volume0
Intrest0