$3.90
-0.36-8.45%
À la fermeture: -
$3.89
-0.0100-0.26%
Après les heures de négociation: 6:33 PM EDT
Comments
Loading...
Prévisions Hertz Global Holdings (HTZ)ActualitésGains
Hertz Global Holdings (HTZ) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHertz Global Holdings (NASDAQ:HTZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hertz Global Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hertz Global Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.89Feb 12, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest13
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask1.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.45Jan 23, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price1.31Feb 12, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest27
Strike
3
3
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest665
Last Price0.35Feb 13, 2025
Change
0.453.33%
Bid0.35
Ask0.45
volume15
Intrest504
Strike
3.5
3.5
Last Price0.04Feb 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume30
Intrest492
Last Price0.06Feb 13, 2025
Change
0.3485%
Bid0.05
Ask0.1
volume468
Intrest2401
Strike
4
4
Last Price0.24Feb 13, 2025
Change
0.0420%
Bid0.15
Ask0.25
volume982
Intrest1158
Last Price0.02Feb 13, 2025
Change
0.1890%
Bid-
Ask0.05
volume16
Intrest744
Strike
4.5
4.5
Last Price0.73Feb 13, 2025
Change
0.2448.98%
Bid0.55
Ask0.7
volume4
Intrest99
Last Price0.03Feb 13, 2025
Change
0.0770%
Bid-
Ask0.05
volume19
Intrest2076
Strike
5
5
Last Price1.05Feb 13, 2025
Change
0.223.53%
Bid1.05
Ask1.15
volume11
Intrest7
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
5.5
5.5
Last Price1.55Feb 13, 2025
Change
-
Bid1.55
Ask1.65
volume5
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
6
6
Last Price1.74Feb 10, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest1
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.55
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
7.5
7.5
Last Price3.1Feb 11, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price3.73Feb 06, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest2