Comments

Hertz Global Holdings

HTZNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Pourquoi cela bouge-t-il ?
Hertz Global shares are trading lower after surging last week on a stake from Pershing Square.
Prévisions Hertz Global Holdings (HTZ)ActualitésGains

Hertz Global Holdings (HTZ) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Hertz Global Holdings (NASDAQ:HTZ) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Hertz Global Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hertz Global Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.517.0
0.5
17.0
Last Price7.49Apr 17, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.42Apr 21, 2025
Change
0.588.29%
Bid7
Ask7.1
volume1
Intrest5
Strike
1
1
Last Price0.05Apr 21, 2025
Change
-
Bid-
Ask0.05
volume4
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.03Apr 17, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest42
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.8Apr 17, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest2
Strike
2.5
2.5
Last Price0.04Apr 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest1289
Last Price3.68Apr 21, 2025
Change
1.4227.84%
Bid4.9
Ask5.1
volume19
Intrest42
Strike
3
3
Last Price0.04Apr 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest368
Last Price4.9Apr 21, 2025
Change
0.12%
Bid4.4
Ask4.6
volume2
Intrest77
Strike
3.5
3.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest311
Last Price3.76Apr 21, 2025
Change
0.338.07%
Bid3.9
Ask4.1
volume205
Intrest2455
Strike
4
4
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume110
Intrest10822
Last Price3.2Apr 21, 2025
Change
0.13.03%
Bid3.4
Ask3.6
volume244
Intrest490
Strike
4.5
4.5
Last Price0.01Apr 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume454
Intrest5691
Last Price3Apr 21, 2025
Change
0.39.09%
Bid3
Ask3.2
volume168
Intrest2222
Strike
5
5
Last Price0.02Apr 21, 2025
Change
0.183.33%
Bid-
Ask0.05
volume15596
Intrest16208
Last Price2.45Apr 21, 2025
Change
0.414.04%
Bid2.5
Ask2.65
volume70
Intrest858
Strike
5.5
5.5
Last Price0.05Apr 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1338
Intrest2571
Last Price2.1Apr 21, 2025
Change
0.3714.98%
Bid2.05
Ask2.15
volume1291
Intrest1333
Strike
6
6
Last Price0.1Apr 21, 2025
Change
0.1864.29%
Bid0.1
Ask0.15
volume3030
Intrest5634
Last Price1.55Apr 21, 2025
Change
0.5325.48%
Bid1.65
Ask1.75
volume707
Intrest186
Strike
6.5
6.5
Last Price0.19Apr 21, 2025
Change
0.1645.71%
Bid0.15
Ask0.25
volume1822
Intrest2269
Last Price1.36Apr 21, 2025
Change
0.4424.44%
Bid1.3
Ask1.4
volume2506
Intrest753
Strike
7
7
Last Price0.32Apr 21, 2025
Change
0.2846.67%
Bid0.3
Ask0.35
volume5271
Intrest2607
Last Price1.05Apr 21, 2025
Change
0.532.26%
Bid1
Ask1.1
volume2734
Intrest1416
Strike
7.5
7.5
Last Price0.53Apr 21, 2025
Change
0.3237.65%
Bid0.5
Ask0.55
volume1591
Intrest1984
Last Price0.8Apr 21, 2025
Change
0.538.46%
Bid0.75
Ask0.8
volume7473
Intrest7502
Strike
8
8
Last Price0.75Apr 21, 2025
Change
0.3531.82%
Bid0.75
Ask0.8
volume2212
Intrest7696
Last Price0.6Apr 21, 2025
Change
0.5346.9%
Bid0.6
Ask0.65
volume1142
Intrest1208
Strike
8.5
8.5
Last Price1.11Apr 21, 2025
Change
0.3322.92%
Bid1
Ask1.15
volume490
Intrest549
Last Price0.48Apr 21, 2025
Change
0.4749.47%
Bid0.45
Ask0.5
volume2036
Intrest2806
Strike
9
9
Last Price1.5Apr 21, 2025
Change
0.525%
Bid1.4
Ask1.5
volume264
Intrest226
Last Price0.27Apr 21, 2025
Change
0.5868.24%
Bid0.3
Ask0.4
volume127
Intrest241
Strike
9.5
9.5
Last Price1.8Apr 21, 2025
Change
0.3917.81%
Bid1.75
Ask1.9
volume5
Intrest34
Last Price0.25Apr 21, 2025
Change
0.4262.69%
Bid0.2
Ask0.3
volume1260
Intrest4060
Strike
10
10
Last Price2.31Apr 21, 2025
Change
0.249.41%
Bid2.2
Ask2.3
volume79
Intrest363
Last Price0.15Apr 21, 2025
Change
0.3771.15%
Bid0.15
Ask0.25
volume130
Intrest102
Strike
10.5
10.5
Last Price2.8Apr 21, 2025
Change
0.39.68%
Bid2.6
Ask2.75
volume46
Intrest35
Last Price0.17Apr 21, 2025
Change
0.3869.09%
Bid0.1
Ask0.2
volume3497
Intrest5567
Strike
11
11
Last Price3.32Apr 21, 2025
Change
0.030.9%
Bid3
Ask3.2
volume201
Intrest337
Last Price0.15Apr 21, 2025
Change
-
Bid0.1
Ask0.15
volume13
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.09Apr 21, 2025
Change
0.2170%
Bid0.05
Ask0.1
volume357
Intrest11
Strike
12
12
Last Price5.2Apr 21, 2025
Change
-
Bid4
Ask4.2
volume1
Intrest0
Last Price0.1Apr 21, 2025
Change
-
Bid-
Ask0.1
volume12
Intrest0
Strike
12.5
12.5
Last Price4.85Apr 21, 2025
Change
-
Bid4.4
Ask4.8
volume1
Intrest0
Last Price0.06Apr 21, 2025
Change
0.1976%
Bid0.05
Ask0.1
volume1423
Intrest601
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
-
Bid-
Ask0.15
volume49
Intrest0
Strike
13.5
13.5
Last Price5.8Apr 21, 2025
Change
-
Bid5.3
Ask5.9
volume4
Intrest0
Last Price0.05Apr 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume133
Intrest542
Strike
14
14
Last Price7.13Apr 21, 2025
Change
-
Bid5.8
Ask6.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price7.53Apr 21, 2025
Change
-
Bid6.3
Ask6.7
volume2
Intrest0
Last Price0.02Apr 21, 2025
Change
-
Bid-
Ask0.1
volume118
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
-
Bid-
Ask0.05
volume60
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
-
Bid-
Ask0.05
volume146
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved