$18.73
-0.2-1.06%
Pré-commercialisation: 5:48 AM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hercules Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hercules Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price3.9Nov 22, 2024
Change
00%
Bid3.7
Ask5.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.94Nov 22, 2024
Change
00%
Bid1.7
Ask3.1
volume0
Intrest20
Strike
17
17
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.94Nov 13, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1
Strike
18
18
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Last Price0.3Nov 25, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest137
Strike
19
19
Last Price0.43Nov 25, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest547
Last Price0.05Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest347
Strike
20
20
Last Price1.25Nov 25, 2024
Change
00%
Bid0.9
Ask1.85
volume0
Intrest44
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
21
21
Last Price2.17Nov 22, 2024
Change
00%
Bid1.8
Ask2.85
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.85
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price8.7Nov 18, 2024
Change
00%
Bid8.7
Ask9.8
volume0
Intrest0