Hercules Capital Inc Chaîne d'Options

HTGCNYSE

Trade with Public

Trade with Public

$16.69

-0.05-0.3%

Dern. MÀJ: Oct 5, 7:48 PM

$16.68

-0.06-0.36%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Hercules Capital Options

View Hercules Capital (HTGC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.030.0

5.0

30.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price11.1Aug 10, 2026

Change

-

Bid10.6

Ask13.2

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price9Aug 10, 2026

Change

-

Bid8.1

Ask10.8

volume0

Intrest0

Strike

8

8

Last Price0.2Apr 10, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest50

Last Price6.65Jun 11, 2026

Change

-

Bid7.1

Ask8.6

volume0

Intrest0

Strike

9

9

Last Price0.09Jun 10, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest182

Last Price7.15Aug 10, 2026

Change

-

Bid6.1

Ask7.8

volume0

Intrest0

Strike

10

10

Last Price0.26Apr 27, 2026

Change

-

Bid-

Ask1.4

volume0

Intrest23

Last Price-

Change

-

Bid5.1

Ask6.7

volume0

Intrest0

Strike

11

11

Last Price0.2Jun 03, 2026

Change

-

Bid-

Ask1

volume0

Intrest5

Last Price5.25Aug 10, 2026

Change

-

Bid4.2

Ask5.6

volume0

Intrest0

Strike

12

12

Last Price0.05Aug 06, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest244

Last Price-

Change

-

Bid3.2

Ask4.6

volume0

Intrest0

Strike

13

13

Last Price0.04Sep 23, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1033

Last Price3.4Sep 18, 2026

Change

-

Bid2.2

Ask3.4

volume0

Intrest35

Strike

14

14

Last Price0.05Sep 25, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1114

Last Price1.84Sep 24, 2026

Change

-

Bid1.25

Ask2.4

volume0

Intrest11

Strike

15

15

Last Price0.05Oct 02, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest591

Last Price1.15Sep 28, 2026

Change

-

Bid0.65

Ask1.15

volume0

Intrest64

Strike

16

16

Last Price0.15Oct 01, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest261

Last Price0.11Oct 05, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest800

Strike

17

17

Last Price0.38Oct 05, 2026

Change

-

Bid0.2

Ask0.5

volume0

Intrest307

Last Price0.02Oct 05, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2281

Strike

18

18

Last Price1.14Sep 28, 2026

Change

-

Bid0.6

Ask1.4

volume0

Intrest12

Last Price0.03Sep 21, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest271

Strike

19

19

Last Price2.4Aug 12, 2026

Change

-

Bid1.65

Ask2.95

volume0

Intrest3

Last Price0.03Sep 29, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest150

Strike

20

20

Last Price4.46Jul 01, 2026

Change

-

Bid2.6

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

21

21

Last Price5.45May 14, 2026

Change

-

Bid3.6

Ask5

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

22

22

Last Price6.4May 14, 2026

Change

-

Bid4.6

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

23

23

Last Price7.15May 04, 2026

Change

-

Bid5.4

Ask7.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

24

24

Last Price8.1May 04, 2026

Change

-

Bid6.4

Ask8.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

25

25

Last Price9.05May 04, 2026

Change

-

Bid7.4

Ask9.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid12

Ask14.6

volume0

Intrest0