$48.78
1.002.09%
Dern. MÀJ: Aug 31, 10:42 AM
HeartFlow Inc Chaîne d'Options
HTFLNASDAQ
HeartFlow Options
View HeartFlow (HTFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.3
Ask36.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask31.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask26.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price14.65Aug 18, 2026
Change
-0%
Bid16.9
Ask19.2
volume0
Intrest19
Strike
30
30
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest42
Last Price12.1Aug 20, 2026
Change
-0%
Bid12
Ask14.4
volume0
Intrest103
Strike
35
35
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest34
Last Price11.1Aug 24, 2026
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest40
Strike
40
40
Last Price0.41Aug 31, 2026
Change
0.048.89%
Bid0.25
Ask1.55
volume2
Intrest115
Last Price4.1Aug 31, 2026
Change
2.5338.16%
Bid3.9
Ask5.4
volume2
Intrest47
Strike
45
45
Last Price1.55Aug 31, 2026
Change
0.053.13%
Bid1.15
Ask1.75
volume14
Intrest147
Last Price1.9Aug 31, 2026
Change
0.15.56%
Bid1.8
Ask2.6
volume6
Intrest192
Strike
50
50
Last Price4.1Aug 31, 2026
Change
0.12.5%
Bid3.2
Ask4.2
volume3
Intrest67
Last Price0.71Aug 27, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest38
Strike
55
55
Last Price7.4Aug 27, 2026
Change
-0%
Bid6.7
Ask8
volume0
Intrest44