$152.34
6.424.40%
À la fermeture: -
$152.75
0.410.27%
Après les heures de négociation: 4:52 PM EDT
Comments
Loading...
Hershey (NYSE:HSY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hershey à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hershey..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.9
volume0
Intrest0
Strike
100
100
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid45.6
Ask49.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.7
volume0
Intrest0
Strike
115
115
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price28.43Feb 03, 2025
Change
00%
Bid30.1
Ask34.6
volume0
Intrest25
Strike
120
120
Last Price0.01Feb 06, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest65
Last Price-
Change
-
Bid29.1
Ask33.6
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.9
volume0
Intrest0
Strike
124
124
Last Price0.21Feb 06, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price23.48Feb 03, 2025
Change
00%
Bid25.1
Ask29.9
volume0
Intrest25
Strike
125
125
Last Price0.17Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid24.6
Ask28.9
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.6
volume0
Intrest0
Strike
127
127
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid22.3
Ask26.6
volume0
Intrest0
Strike
128
128
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid21.3
Ask25.6
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.6
volume0
Intrest0
Strike
130
130
Last Price0.03Feb 06, 2025
Change
0.1785%
Bid-
Ask0.05
volume6
Intrest74
Last Price-
Change
-
Bid19.3
Ask23.6
volume0
Intrest0
Strike
131
131
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
132
132
Last Price0.03Feb 06, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume10
Intrest41
Last Price-
Change
-
Bid17.3
Ask21.6
volume0
Intrest0
Strike
133
133
Last Price0.05Feb 06, 2025
Change
0.4489.8%
Bid-
Ask0.05
volume16
Intrest64
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
134
134
Last Price0.86Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price16.9Feb 06, 2025
Change
5.548.25%
Bid15.7
Ask19.3
volume3
Intrest4
Strike
135
135
Last Price0.05Feb 06, 2025
Change
0.590.91%
Bid-
Ask0.05
volume124
Intrest303
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Strike
136
136
Last Price0.03Feb 06, 2025
Change
0.6195.31%
Bid-
Ask0.05
volume11
Intrest86
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
137
137
Last Price0.02Feb 06, 2025
Change
0.8897.78%
Bid-
Ask0.05
volume22
Intrest1273
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
138
138
Last Price0.05Feb 06, 2025
Change
0.9595%
Bid-
Ask0.05
volume15
Intrest67
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
139
139
Last Price0.05Feb 06, 2025
Change
1.9697.51%
Bid-
Ask0.05
volume18
Intrest24
Last Price14Feb 06, 2025
Change
8.5154.55%
Bid10.7
Ask14.3
volume1
Intrest4
Strike
140
140
Last Price0.05Feb 06, 2025
Change
1.3596.43%
Bid-
Ask0.05
volume138
Intrest3555
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Strike
141
141
Last Price0.05Feb 06, 2025
Change
1.3596.43%
Bid-
Ask0.1
volume21
Intrest24
Last Price11.07Feb 06, 2025
Change
4.5469.53%
Bid8.7
Ask12.3
volume2
Intrest2
Strike
142
142
Last Price0.05Feb 06, 2025
Change
1.6597.06%
Bid-
Ask0.1
volume3
Intrest55
Last Price3.23Feb 05, 2025
Change
00%
Bid7.7
Ask11.3
volume0
Intrest1
Strike
143
143
Last Price0.05Feb 06, 2025
Change
2.2297.8%
Bid-
Ask0.05
volume13
Intrest135
Last Price9.34Feb 06, 2025
Change
5.14122.38%
Bid6.8
Ask10.3
volume1
Intrest3
Strike
144
144
Last Price0.05Feb 06, 2025
Change
2.4598%
Bid-
Ask0.15
volume33
Intrest120
Last Price8.3Feb 06, 2025
Change
4.6124.32%
Bid7
Ask8.4
volume42
Intrest244
Strike
145
145
Last Price0.05Feb 06, 2025
Change
2.898.25%
Bid0.1
Ask0.2
volume597
Intrest849
Last Price6.25Feb 06, 2025
Change
3.34114.78%
Bid4.8
Ask8.4
volume27
Intrest186
Strike
146
146
Last Price0.35Feb 06, 2025
Change
3.1590%
Bid-
Ask1.2
volume8
Intrest46
Last Price5Feb 06, 2025
Change
2.3588.68%
Bid3.9
Ask7.4
volume18
Intrest34
Strike
147
147
Last Price0.1Feb 06, 2025
Change
3.897.44%
Bid-
Ask2.25
volume125
Intrest38
Last Price5.3Feb 06, 2025
Change
260.61%
Bid2.9
Ask6.5
volume9
Intrest73
Strike
148
148
Last Price0.3Feb 06, 2025
Change
3.992.86%
Bid0.05
Ask0.45
volume21
Intrest125
Last Price3.6Feb 06, 2025
Change
1.789.47%
Bid2.8
Ask5.1
volume3
Intrest12
Strike
149
149
Last Price0.3Feb 06, 2025
Change
6.9795.87%
Bid-
Ask2.4
volume59
Intrest77
Last Price2.65Feb 06, 2025
Change
1.1576.67%
Bid1.8
Ask4.3
volume72
Intrest338
Strike
150
150
Last Price0.54Feb 06, 2025
Change
5.1690.53%
Bid0.1
Ask0.95
volume422
Intrest1191
Last Price1.1Feb 06, 2025
Change
0.222.22%
Bid0.4
Ask3
volume127
Intrest339
Strike
152.5
152.5
Last Price1.09Feb 06, 2025
Change
7.1686.79%
Bid-
Ask1.8
volume26
Intrest511
Last Price0.26Feb 06, 2025
Change
0.2448%
Bid0.05
Ask0.7
volume329
Intrest411
Strike
155
155
Last Price2.05Feb 06, 2025
Change
7.879.19%
Bid0.95
Ask4.6
volume14
Intrest301
Last Price0.1Feb 06, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume202
Intrest371
Strike
157.5
157.5
Last Price12.43Feb 05, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest137
Last Price0.05Feb 06, 2025
Change
0.166.67%
Bid-
Ask0.2
volume143
Intrest184
Strike
160
160
Last Price8.78Feb 06, 2025
Change
5.7239.45%
Bid5.8
Ask9.3
volume1
Intrest105
Last Price0.03Feb 06, 2025
Change
0.0562.5%
Bid-
Ask0.15
volume16
Intrest90
Strike
162.5
162.5
Last Price13Jan 23, 2025
Change
00%
Bid8.3
Ask11.8
volume0
Intrest1
Last Price0.04Feb 06, 2025
Change
0.0660%
Bid-
Ask0.05
volume10
Intrest151
Strike
165
165
Last Price18.26Feb 03, 2025
Change
00%
Bid10.9
Ask14.3
volume0
Intrest12
Last Price0.14Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
167.5
167.5
Last Price14.58Feb 06, 2025
Change
0.785.65%
Bid13.3
Ask16.7
volume2
Intrest2
Last Price0.05Feb 06, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest104
Strike
170
170
Last Price17.7Jan 16, 2025
Change
00%
Bid15.8
Ask19.3
volume0
Intrest1
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest34
Strike
175
175
Last Price18.58Jan 14, 2025
Change
00%
Bid20.9
Ask24.1
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
177.5
177.5
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price0.6Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
180
180
Last Price11.2Jan 03, 2025
Change
00%
Bid25.8
Ask29.6
volume0
Intrest0
Last Price1.04Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
185
185
Last Price16.95Jan 07, 2025
Change
00%
Bid30.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.3
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.3
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price29Dec 27, 2024
Change
00%
Bid45.3
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid50.3
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.3
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid60.3
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.3
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid70.3
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.3
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid80.3
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid85.3
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid90.3
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid95.3
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid100.3
Ask104.6
volume0
Intrest0