$188.79
5.342.91%
À la clôture: Aug 18, 5:00 PM EST
$188.50
5.052.75%
Pré-ouverture: 4:01 AM EST
The Hershey Co Chaîne d'Options
HSYNYSE
Dividende: La date ex-dividende était le il y a 6 jours
Hershey Options
View Hershey (HSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.7
Ask85.8
volume0
Intrest0
Strike
105
105
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid77
Ask80.8
volume0
Intrest0
Strike
110
110
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid71.9
Ask75.8
volume0
Intrest0
Strike
115
115
Last Price0.15Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66.7
Ask70.9
volume0
Intrest0
Strike
120
120
Last Price0.85May 07, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid61.7
Ask65.9
volume0
Intrest0
Strike
125
125
Last Price0.95May 07, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid56.7
Ask60.9
volume0
Intrest0
Strike
130
130
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest127
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Strike
135
135
Last Price0.22Jul 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest31
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
140
140
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest171
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
145
145
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest66
Last Price36.96Aug 19, 2026
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
150
150
Last Price0.14Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest320
Last Price34.49Aug 19, 2026
Change
-
Bid34.2
Ask38.4
volume0
Intrest0
Strike
152.5
152.5
Last Price0.38Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price30.1Aug 13, 2026
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
155
155
Last Price0.06Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest407
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
157.5
157.5
Last Price0.11Aug 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price26.7Aug 13, 2026
Change
-
Bid27.8
Ask30.6
volume0
Intrest1
Strike
160
160
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest468
Last Price-
Change
-
Bid25.3
Ask28.1
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest102
Last Price21.2Aug 13, 2026
Change
-
Bid22.6
Ask25.8
volume0
Intrest0
Strike
165
165
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest188
Last Price12.9Jul 30, 2026
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
167.5
167.5
Last Price0.45Aug 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest27
Last Price14.1Aug 18, 2026
Change
-
Bid17.6
Ask20.8
volume0
Intrest75
Strike
170
170
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest249
Last Price13.7Aug 13, 2026
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest212
Last Price9.6Aug 14, 2026
Change
-
Bid13.1
Ask14.6
volume0
Intrest3
Strike
175
175
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest186
Last Price4.65Aug 17, 2026
Change
-
Bid10.6
Ask12.1
volume0
Intrest10
Strike
177.5
177.5
Last Price0.53Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest28
Last Price2.71Aug 17, 2026
Change
-
Bid8.4
Ask9.6
volume0
Intrest108
Strike
180
180
Last Price0.12Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest155
Last Price4.33Aug 19, 2026
Change
-
Bid5.7
Ask7.2
volume0
Intrest43
Strike
182.5
182.5
Last Price0.5Aug 19, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest20
Last Price4.15Aug 19, 2026
Change
-
Bid3.5
Ask4.8
volume0
Intrest652
Strike
185
185
Last Price0.22Aug 19, 2026
Change
-
Bid0.15
Ask0.7
volume0
Intrest228
Last Price2.62Aug 19, 2026
Change
-
Bid1.7
Ask2.75
volume0
Intrest200
Strike
187.5
187.5
Last Price1.3Aug 19, 2026
Change
-
Bid0.7
Ask1.2
volume0
Intrest13
Last Price1.53Aug 19, 2026
Change
-
Bid0.9
Ask1.35
volume0
Intrest916
Strike
190
190
Last Price2.55Aug 19, 2026
Change
-
Bid1.8
Ask2.65
volume0
Intrest93
Last Price0.6Aug 19, 2026
Change
-
Bid0.25
Ask0.65
volume0
Intrest196
Strike
192.5
192.5
Last Price23.51Jul 21, 2026
Change
-
Bid3.4
Ask4.8
volume0
Intrest17
Last Price0.2Aug 19, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest301
Strike
195
195
Last Price15.55Aug 06, 2026
Change
-
Bid5.6
Ask6.9
volume0
Intrest103
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest9
Strike
197.5
197.5
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest353
Strike
200
200
Last Price12.3Aug 19, 2026
Change
-
Bid10.5
Ask12
volume0
Intrest71
Last Price0.09Aug 12, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2
Strike
202.5
202.5
Last Price-
Change
-
Bid13
Ask14.5
volume0
Intrest0
Last Price0.17Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest36
Strike
205
205
Last Price21.8Jul 28, 2026
Change
-
Bid15.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid18
Ask19.5
volume0
Intrest0
Last Price0.02Aug 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest626
Strike
210
210
Last Price26.42Aug 13, 2026
Change
-
Bid19.5
Ask22.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price0.08Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest324
Strike
220
220
Last Price41.7Jun 15, 2026
Change
-
Bid29.8
Ask32.4
volume0
Intrest2
Last Price0.14Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest77
Strike
230
230
Last Price39.32Apr 20, 2026
Change
-
Bid39.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest38
Strike
240
240
Last Price35.4Mar 30, 2026
Change
-
Bid49.3
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid54.3
Ask58
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Last Price0.1Jul 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest102
Strike
260
260
Last Price-
Change
-
Bid69.3
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Last Price0.5May 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest120
Strike
270
270
Last Price-
Change
-
Bid79.3
Ask83
volume0
Intrest0
Last Price1.1Apr 07, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid89.3
Ask93
volume0
Intrest0
Last Price0.3Apr 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Strike
290
290
Last Price-
Change
-
Bid99.3
Ask102.9
volume0
Intrest0
Last Price0.4Apr 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid109.3
Ask112.9
volume0
Intrest0
Last Price0.4Apr 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid119.3
Ask123
volume0
Intrest0