$29.05
-0.33-1.12%
À la clôture: Aug 28, 5:00 PM EST
$29.05
-0.33-1.12%
Pré-ouverture: 4:51 AM EST
HealthStream Inc Chaîne d'Options
HSTMNASDAQ
HealthStream Options
View HealthStream (HSTM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price6.74Jul 23, 2026
Change
-
Bid7.2
Ask11.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Jul 27, 2026
Change
-
Bid4.7
Ask9
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.01Aug 25, 2026
Change
-
Bid2.2
Ask6.5
volume0
Intrest22
Strike
25
25
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest23
Last Price2Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0