$65.47
-1.12-1.68%
À la fermeture: -
$65.47
0.000.00%
Après les heures de négociation: Apr 4, 4:45 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Henry Schein à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Henry Schein..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.7Jan 14, 2025
Change
00%
Bid28
Ask33
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Strike
55
55
Last Price0.19Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price4.45Apr 04, 2025
Change
-
Bid4.1
Ask8.2
volume1
Intrest0
Strike
60
60
Last Price0.75Apr 04, 2025
Change
0.4114.29%
Bid0.25
Ask1.55
volume1
Intrest54
Last Price1.75Apr 04, 2025
Change
1.0537.5%
Bid2
Ask2.95
volume1
Intrest54
Strike
65
65
Last Price3Apr 04, 2025
Change
1.8150%
Bid1.5
Ask2.55
volume10
Intrest997
Last Price0.66Apr 03, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest85
Strike
70
70
Last Price4Apr 03, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest214
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest52
Strike
75
75
Last Price9.51Apr 04, 2025
Change
2.5636.83%
Bid9.5
Ask10.3
volume5
Intrest1057
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask0.2
volume10
Intrest2207
Strike
80
80
Last Price4.3Feb 07, 2025
Change
00%
Bid12
Ask17
volume0
Intrest9
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid0.05
Ask0.1
volume5
Intrest275
Strike
85
85
Last Price10.5Feb 25, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest0
Last Price1.05Feb 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Strike
90
90
Last Price19.85Dec 23, 2024
Change
00%
Bid22.6
Ask26.7
volume0
Intrest0
Last Price0.4Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price0.45Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0