Henry Schein Inc Chaîne d'Options

HSICNASDAQ

Trade with Public

Trade with Public

$84.68

0.710.85%

Dern. MÀJ: Oct 20, 4:00 PM

$84.68

0.710.85%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Henry Schein Options

View Henry Schein (HSIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0130.0

40.0

130.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid42.6

Ask46.9

volume0

Intrest0

Strike

40

40

Last Price0.3Apr 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

-

Bid37.7

Ask41.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.7

Ask36.9

volume0

Intrest0

Strike

50

50

Last Price0.75Apr 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price32.38Oct 15, 2026

Change

-0%

Bid27.7

Ask32

volume0

Intrest14

Strike

55

55

Last Price1.5May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price-

Change

-

Bid22.8

Ask27

volume0

Intrest16

Strike

60

60

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Last Price24.99Aug 11, 2026

Change

-0%

Bid17.8

Ask22.1

volume0

Intrest13

Strike

65

65

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest59

Last Price-

Change

-

Bid13.4

Ask17

volume0

Intrest8

Strike

70

70

Last Price2.35Oct 12, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest14

Last Price7.69Oct 08, 2026

Change

-0%

Bid9

Ask12.3

volume0

Intrest1569

Strike

75

75

Last Price0.9Sep 24, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest14

Last Price6.2Oct 13, 2026

Change

-0%

Bid4.7

Ask8

volume0

Intrest15

Strike

80

80

Last Price1.5Oct 19, 2026

Change

-0%

Bid0.9

Ask1.5

volume0

Intrest5

Last Price4.61Oct 16, 2026

Change

-0%

Bid1.9

Ask4.9

volume0

Intrest934

Strike

85

85

Last Price3.9Oct 12, 2026

Change

-0%

Bid1.5

Ask4.9

volume0

Intrest6

Last Price1.56Oct 19, 2026

Change

-0%

Bid0.35

Ask3.6

volume0

Intrest38

Strike

90

90

Last Price6.8Sep 21, 2026

Change

-0%

Bid4.9

Ask8

volume0

Intrest2

Last Price0.85Oct 16, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest50

Strike

95

95

Last Price-

Change

-

Bid8.6

Ask12.5

volume0

Intrest0

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest105

Strike

100

100

Last Price-

Change

-

Bid13.5

Ask16.8

volume0

Intrest0

Last Price1.4Aug 11, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest44

Strike

105

105

Last Price-

Change

-

Bid18.4

Ask22.7

volume0

Intrest0

Last Price0.65Jun 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1102

Strike

110

110

Last Price-

Change

-

Bid23.4

Ask27.7

volume0

Intrest0

Last Price0.55Apr 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest400

Strike

115

115

Last Price-

Change

-

Bid28.4

Ask32.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid33.4

Ask37.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid38.4

Ask42.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid43.4

Ask47.7

volume0

Intrest0