$68.76
2.223.34%
À la fermeture: -
$68.76
00.00%
Après les heures de négociation: Nov 15, 4:17 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Henry Schein à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Henry Schein..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest4
Strike
50
50
Last Price0.25Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price12.36Nov 15, 2024
Change
-
Bid12.1
Ask16
volume1
Intrest1
Strike
55
55
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price10.3Nov 06, 2024
Change
00%
Bid7.5
Ask10.9
volume0
Intrest31
Strike
60
60
Last Price0.3Nov 13, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest87
Last Price3.88Nov 15, 2024
Change
0.4814.12%
Bid4.7
Ask5
volume1
Intrest124
Strike
65
65
Last Price1.25Nov 15, 2024
Change
0.1311.61%
Bid0.7
Ask0.85
volume3
Intrest173
Last Price1.7Nov 15, 2024
Change
0.5851.79%
Bid1.65
Ask1.85
volume20
Intrest91
Strike
70
70
Last Price3.1Nov 15, 2024
Change
0.26.06%
Bid2.5
Ask2.8
volume4
Intrest38
Last Price0.35Nov 15, 2024
Change
0.0829.63%
Bid0.3
Ask0.6
volume1
Intrest109
Strike
75
75
Last Price5Nov 04, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest18
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest84
Strike
80
80
Last Price9.35Oct 22, 2024
Change
00%
Bid9.3
Ask13.4
volume0
Intrest0
Last Price0.52Aug 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest46
Strike
85
85
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.7Jul 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest75
Strike
90
90
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Last Price0.65May 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0