$73.42
-1.11-1.49%
À la fermeture: -
$73.42
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Henry Schein à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Henry Schein..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Strike
50
50
Last Price0.31Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Strike
55
55
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price11.08Jun 17, 2025
Change
00%
Bid11.7
Ask15.6
volume0
Intrest5
Strike
60
60
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price6.48Jun 17, 2025
Change
00%
Bid6.7
Ask10.2
volume0
Intrest12
Strike
65
65
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1597
Last Price4Jun 30, 2025
Change
00%
Bid1.7
Ask5.7
volume0
Intrest15
Strike
70
70
Last Price0.2Jul 10, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest294
Last Price1.56Jul 10, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest2523
Strike
75
75
Last Price1.75Jul 11, 2025
Change
0.5545.83%
Bid1.65
Ask2.05
volume2
Intrest91
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1027
Strike
80
80
Last Price7.1Jun 30, 2025
Change
00%
Bid4.4
Ask8.6
volume0
Intrest6
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
90
90
Last Price16.9Nov 20, 2024
Change
00%
Bid14.4
Ask18.5
volume0
Intrest0
Last Price0.85Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price0.38Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0