$3.10
0.061.97%
À la clôture: Dec 15, 4:00 PM EST
$3.21
0.113.49%
Pré-ouverture: 3:00 AM EST
Comments
Loading...
Solana (NASDAQ:HSDT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Solana à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Solana..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.15
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Last Price1.1Nov 25, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1290
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest108
Strike
4
4
Last Price0.35Dec 08, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest18
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2628
Strike
5
5
Last Price2.12Dec 16, 2025
Change
-0%
Bid0.25
Ask4.1
volume0
Intrest352
Last Price0.13Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
6
6
Last Price-
Change
-
Bid0.85
Ask5.1
volume0
Intrest0
Last Price0.35Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest712
Strike
7.5
7.5
Last Price3.46Dec 02, 2025
Change
-0%
Bid2.7
Ask6.4
volume0
Intrest300
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price6.2Dec 04, 2025
Change
-0%
Bid4.8
Ask9.1
volume0
Intrest21
Last Price0.25Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
12.5
12.5
Last Price9.9Dec 15, 2025
Change
-0%
Bid7.6
Ask11.6
volume0
Intrest90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price12.54Nov 11, 2025
Change
-0%
Bid12.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0