$3.27
0.165.14%
À la clôture: Sep 22, 5:00 PM EST
$3.26
-0.01-0.31%
Après les heures: 7:11 PM EST
Solana Co Chaîne d'Options
HSDTNASDAQ
Solana Options
View Solana (HSDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.8Sep 18, 2026
Change
-0%
Bid0.55
Ask4.1
volume0
Intrest9
Strike
1
1
Last Price0.15Apr 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.45Sep 14, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest56
Strike
2
2
Last Price0.1Sep 22, 2026
Change
0.150%
Bid-
Ask0.15
volume60
Intrest64
Last Price0.6Sep 22, 2026
Change
0.1533.33%
Bid0.25
Ask0.6
volume1
Intrest585
Strike
3
3
Last Price0.92Sep 03, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest21
Last Price0.25Sep 22, 2026
Change
0.15150%
Bid-
Ask0.25
volume9
Intrest211
Strike
4
4
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Last Price0.08Sep 22, 2026
Change
0.0360%
Bid-
Ask0.15
volume411
Intrest673
Strike
5
5
Last Price2.9May 08, 2026
Change
-0%
Bid0.55
Ask3.6
volume0
Intrest2
Last Price0.05Sep 22, 2026
Change
0.0266.67%
Bid-
Ask0.4
volume5
Intrest1
Strike
6
6
Last Price4.1Aug 21, 2026
Change
-0%
Bid0.8
Ask4.3
volume0
Intrest3