$100.95
0.780.78%
À la clôture: Sep 25, 5:00 PM EST
$100.99
0.040.04%
Après les heures: Sep 25, 7:28 PM EST
HSBC Holdings PLC Chaîne d'Options
HSBCNYSE
HSBC Holdings Options
View HSBC Holdings (HSBC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.96
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price47.38Sep 15, 2026
Change
-0%
Bid44.1
Ask47.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price42.38Sep 15, 2026
Change
-0%
Bid39.7
Ask42.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.99Sep 24, 2026
Change
-0%
Bid34.5
Ask37.4
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30Sep 24, 2026
Change
-0%
Bid29.5
Ask32.4
volume0
Intrest7
Strike
70
70
Last Price0.73Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price28.24Sep 16, 2026
Change
-0%
Bid24.1
Ask27.8
volume0
Intrest2
Strike
75
75
Last Price1.38Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Strike
85
85
Last Price1.16Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Strike
87
87
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
88
88
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.38Sep 17, 2026
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest1
Strike
90
90
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest12
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price10Sep 01, 2026
Change
-0%
Bid5.9
Ask8.4
volume0
Intrest100
Strike
94
94
Last Price0.1Sep 25, 2026
Change
0.266.67%
Bid0.05
Ask0.3
volume1
Intrest2
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
95
95
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Strike
96
96
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Strike
97
97
Last Price0.3Sep 25, 2026
Change
0.1634.78%
Bid-
Ask0.35
volume3
Intrest9
Last Price2.6Sep 24, 2026
Change
-0%
Bid2.2
Ask3.7
volume0
Intrest370
Strike
98
98
Last Price0.44Sep 25, 2026
Change
0.2233.33%
Bid0.2
Ask0.5
volume1
Intrest4
Last Price-
Change
-
Bid1.95
Ask3.1
volume0
Intrest0
Strike
99
99
Last Price0.61Sep 25, 2026
Change
0.3939%
Bid0.35
Ask0.65
volume1
Intrest1012
Last Price1.71Sep 25, 2026
Change
0.116.87%
Bid1.5
Ask3.1
volume24
Intrest26
Strike
100
100
Last Price1Sep 25, 2026
Change
0.428.57%
Bid0.65
Ask1.3
volume1
Intrest43
Last Price1.11Sep 25, 2026
Change
-0%
Bid0.85
Ask1.5
volume25
Intrest437
Strike
101
101
Last Price1.17Sep 25, 2026
Change
0.9244.02%
Bid1.05
Ask1.85
volume3
Intrest1211
Last Price0.8Sep 25, 2026
Change
0.1523.08%
Bid0.6
Ask1.1
volume2
Intrest64
Strike
102
102
Last Price1.74Sep 25, 2026
Change
1.0136.73%
Bid1.6
Ask2.15
volume2
Intrest29
Last Price0.45Sep 25, 2026
Change
0.0512.5%
Bid0.4
Ask0.7
volume2
Intrest31
Strike
103
103
Last Price2.6Sep 25, 2026
Change
0.925.71%
Bid2.15
Ask3.8
volume10
Intrest10
Last Price0.31Sep 25, 2026
Change
0.0624%
Bid0.2
Ask0.5
volume9
Intrest420
Strike
104
104
Last Price3.77Sep 23, 2026
Change
-0%
Bid2
Ask4.4
volume0
Intrest119
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1299
Strike
105
105
Last Price4.21Sep 25, 2026
Change
1.8981.47%
Bid3.5
Ask4.6
volume1
Intrest289
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
106
106
Last Price3.8Sep 17, 2026
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest2
Last Price0.38Sep 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest18
Strike
107
107
Last Price3.92Sep 21, 2026
Change
-0%
Bid3.9
Ask7.3
volume0
Intrest12
Last Price2.36Sep 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
108
108
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.77Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price1.12Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price0.75Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
113
113
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0