$55.99
0.290.52%
À la fermeture: -
$55.99
0.000.00%
Après les heures de négociation: Apr 25, 4:34 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de HSBC Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HSBC Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
30
30
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
35
35
Last Price0.64Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Strike
39
39
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
43
43
Last Price0.05Apr 25, 2025
Change
0.1878.26%
Bid-
Ask0.15
volume2
Intrest659
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price13.61Mar 20, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest3
Strike
44
44
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
45
45
Last Price1.3Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest45
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.75Apr 08, 2025
Change
00%
Bid7.1
Ask11.3
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price4Apr 14, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest1
Strike
48
48
Last Price0.09Apr 25, 2025
Change
0.3177.5%
Bid-
Ask0.1
volume22
Intrest103
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.05Apr 25, 2025
Change
3.55101.43%
Bid5
Ask9.1
volume4
Intrest1
Strike
49
49
Last Price3.2Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
49.5
49.5
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price6.3Apr 23, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest13
Strike
50
50
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price2.04Apr 21, 2025
Change
00%
Bid3.4
Ask7.1
volume0
Intrest63
Strike
51
51
Last Price0.13Apr 25, 2025
Change
0.0735%
Bid0.1
Ask0.35
volume5
Intrest88
Last Price4.1Apr 25, 2025
Change
0.510.87%
Bid3.9
Ask4.7
volume2
Intrest58
Strike
52
52
Last Price0.3Apr 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest64
Last Price2.9Apr 24, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest72
Strike
53
53
Last Price0.3Apr 25, 2025
Change
0.1533.33%
Bid0.25
Ask0.35
volume7
Intrest38
Last Price2.44Apr 24, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest119
Strike
54
54
Last Price0.5Apr 25, 2025
Change
0.228.57%
Bid0.4
Ask0.55
volume4
Intrest72
Last Price1.8Apr 25, 2025
Change
0.159.09%
Bid0.8
Ask2
volume2
Intrest17
Strike
55
55
Last Price0.75Apr 25, 2025
Change
0.3733.04%
Bid0.7
Ask0.8
volume14
Intrest16
Last Price1.22Apr 25, 2025
Change
0.18.93%
Bid0.15
Ask2.25
volume6
Intrest52
Strike
56
56
Last Price1.45Apr 24, 2025
Change
00%
Bid0.75
Ask1.65
volume0
Intrest13
Last Price0.75Apr 25, 2025
Change
0.057.14%
Bid0.6
Ask0.8
volume2
Intrest84
Strike
57
57
Last Price2Apr 24, 2025
Change
00%
Bid1.6
Ask4.4
volume0
Intrest15
Last Price0.45Apr 25, 2025
Change
0.128.57%
Bid0.35
Ask0.55
volume57
Intrest86
Strike
58
58
Last Price2.85Apr 24, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest7
Last Price0.22Apr 25, 2025
Change
0.0312%
Bid0.15
Ask0.3
volume2
Intrest14
Strike
59
59
Last Price2.25Mar 18, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest1
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest257
Strike
60
60
Last Price-
Change
-
Bid2.2
Ask6.1
volume0
Intrest0
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
61
61
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Last Price0.65Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
64
64
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0