HSBC Holdings Options
View HSBC Holdings (HSBC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price47.38Sep 15, 2026
Bid38
Ask42
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price42.38Sep 15, 2026
Bid33
Ask37
volume0
Intrest1
Last Price0.25Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price34.99Sep 24, 2026
Bid28
Ask32
volume0
Intrest5
Last Price0.35Sep 29, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price30Sep 24, 2026
Bid23.2
Ask27
volume0
Intrest7
Last Price0.73Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price28.24Sep 16, 2026
Bid18
Ask22
volume0
Intrest2
Last Price1.38Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid13
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.9
Ask12
volume0
Intrest0
Last Price1.16Aug 18, 2026
Bid-
Ask2.1
volume0
Intrest10
Last Price-
Bid6.2
Ask10
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid4.9
Ask9
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price6.36Oct 01, 2026
Bid4.6
Ask7.2
volume0
Intrest9
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.45Oct 01, 2026
Bid3.7
Ask6.3
volume0
Intrest10
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Bid3
Ask5.7
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid1.05
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.75Oct 01, 2026
Bid1.35
Ask3
volume0
Intrest6
Last Price0.16Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price1.66Oct 01, 2026
Bid0.05
Ask3.2
volume0
Intrest101
Last Price0.4Oct 01, 2026
Last Price0.82Oct 01, 2026
Bid0.2
Ask0.8
volume0
Intrest6
Last Price0.35Oct 01, 2026
Bid0.15
Ask0.9
volume0
Intrest6
Last Price0.37Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price1.46Oct 01, 2026
Bid0.4
Ask1.95
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.44Oct 01, 2026
Bid1.65
Ask3.7
volume0
Intrest10
Last Price2.5Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest410
Last Price3.24Oct 01, 2026
Bid2.4
Ask4.4
volume0
Intrest13
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.35Oct 01, 2026
Bid2.7
Ask5.6
volume0
Intrest106
Last Price0.97Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price4.4Oct 01, 2026
Bid3.6
Ask6.5
volume0
Intrest17
Last Price0.07Oct 01, 2026
Bid-
Ask2.1
volume0
Intrest460
Last Price6.6Oct 01, 2026
Bid5
Ask6.9
volume0
Intrest273
Last Price1.1Sep 28, 2026
Bid-
Ask2.1
volume0
Intrest83
Last Price8.43Oct 01, 2026
Bid5.2
Ask9
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask2.1
volume0
Intrest128
Last Price6.4Oct 01, 2026
Last Price0.12Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest446
Last Price8.65Oct 01, 2026
Bid7.2
Ask11
volume0
Intrest4
Last Price0.05Sep 29, 2026
Bid-
Ask1
volume0
Intrest1394
Last Price9.57Oct 01, 2026
Last Price0.1Sep 28, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price10.71Oct 01, 2026
Bid9.8
Ask12.6
volume0
Intrest2
Last Price0.38Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price11.67Oct 01, 2026
Bid10
Ask14
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price9.18Sep 30, 2026
Bid11.5
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid12
Ask16.1
volume0
Intrest0
Last Price0.77Sep 01, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid13
Ask17.1
volume0
Intrest0
Last Price1.12Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid14.2
Ask17.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15
Ask19.1
volume0
Intrest0
Last Price0.75Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid16
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17
Ask21.1
volume0
Intrest0
Last Price-
Bid18
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid23
Ask27.1
volume0
Intrest0
