$21.93
1.205.79%
À la fermeture: -
$21.80
1.075.16%
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hesai Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hesai Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.7Jan 30, 2025
Change
00%
Bid18.7
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price16.98Jun 30, 2025
Change
00%
Bid16.5
Ask18.9
volume0
Intrest70
Strike
5
5
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Last Price12.8Jun 27, 2025
Change
00%
Bid14.1
Ask14.6
volume0
Intrest121
Strike
7.5
7.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest164
Last Price8.2Jun 23, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest449
Strike
10
10
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest915
Last Price8.2Jul 01, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest512
Strike
12.5
12.5
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Last Price7.18Jul 03, 2025
Change
1.424.22%
Bid6.8
Ask7.4
volume10
Intrest934
Strike
15
15
Last Price0.08Jul 03, 2025
Change
0.0538.46%
Bid0.05
Ask0.8
volume4
Intrest646
Last Price4.5Jul 03, 2025
Change
0.8723.97%
Bid4.3
Ask4.8
volume5
Intrest1124
Strike
17.5
17.5
Last Price0.2Jul 03, 2025
Change
0.1542.86%
Bid0.15
Ask0.3
volume124
Intrest1126
Last Price2.55Jul 03, 2025
Change
0.7541.67%
Bid2.45
Ask2.7
volume71
Intrest1255
Strike
20
20
Last Price0.68Jul 03, 2025
Change
0.5243.33%
Bid0.6
Ask0.8
volume21
Intrest493
Last Price1.2Jul 03, 2025
Change
0.3846.34%
Bid1.1
Ask1.3
volume729
Intrest2419
Strike
22.5
22.5
Last Price1.85Jul 03, 2025
Change
0.830.19%
Bid1.65
Ask2
volume29
Intrest391
Last Price0.52Jul 03, 2025
Change
0.123.81%
Bid0.45
Ask0.6
volume424
Intrest1490
Strike
25
25
Last Price5Jul 02, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest204
Last Price0.2Jul 03, 2025
Change
0.15300%
Bid-
Ask0.2
volume4
Intrest3167
Strike
30
30
Last Price9.34Jun 27, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest25
Last Price0.05Jul 01, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest201
Strike
35
35
Last Price16May 20, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest1
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
40
40
Last Price20.1Mar 13, 2025
Change
00%
Bid17.5
Ask20.1
volume0
Intrest0