$23.49
À la fermeture: Nov 4 EDT
$22.96
-0.53-2.26%
Pré-commercialisation: 5:33 AM EDT
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hesai Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hesai Gr..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.5Oct 24, 2025
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest45
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.3Oct 30, 2025
Change
-0%
Bid5.2
Ask8.1
volume0
Intrest15
Strike
17.5
17.5
Last Price0.14Nov 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest483
Last Price4.3Nov 03, 2025
Change
-0%
Bid2.2
Ask6.1
volume0
Intrest244
Strike
20
20
Last Price0.43Nov 03, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest866
Last Price2.3Nov 03, 2025
Change
-0%
Bid2
Ask2.95
volume0
Intrest297
Strike
22.5
22.5
Last Price1.22Nov 03, 2025
Change
-0%
Bid1.1
Ask1.7
volume0
Intrest369
Last Price1.29Nov 03, 2025
Change
-0%
Bid1.1
Ask1.3
volume0
Intrest2525
Strike
25
25
Last Price2.5Nov 03, 2025
Change
-0%
Bid1.5
Ask3
volume0
Intrest706
Last Price0.32Nov 03, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest3753
Strike
30
30
Last Price6Oct 27, 2025
Change
-0%
Bid4.8
Ask8.7
volume0
Intrest161
Last Price0.08Nov 03, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest936
Strike
35
35
Last Price7.1Sep 22, 2025
Change
-0%
Bid9.5
Ask13.3
volume0
Intrest21
Last Price0.06Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest681
Strike
40
40
Last Price11.8Sep 24, 2025
Change
-0%
Bid15.5
Ask18.1
volume0
Intrest0