$15.30
0.271.80%
À la fermeture: -
$15.36
0.060.38%
Après les heures de négociation: 7:24 PM EDT
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hesai Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hesai Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Last Price3.61Apr 17, 2025
Change
00%
Bid7.5
Ask8.4
volume0
Intrest12
Strike
7.5
7.5
Last Price0.1Apr 25, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume2
Intrest1067
Last Price5.6Apr 24, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest125
Strike
10
10
Last Price0.28Apr 25, 2025
Change
0.039.68%
Bid0.1
Ask0.3
volume48
Intrest1357
Last Price3.4Apr 25, 2025
Change
0.082.41%
Bid3
Ask3.6
volume44
Intrest285
Strike
12.5
12.5
Last Price0.65Apr 25, 2025
Change
0.2527.78%
Bid0.6
Ask0.7
volume54
Intrest7067
Last Price1.9Apr 25, 2025
Change
0.052.7%
Bid1.5
Ask2.15
volume95
Intrest1166
Strike
15
15
Last Price1.6Apr 25, 2025
Change
0.2312.57%
Bid1.6
Ask1.85
volume291
Intrest818
Last Price1.01Apr 25, 2025
Change
0.066.32%
Bid0.8
Ask1.05
volume73
Intrest850
Strike
17.5
17.5
Last Price3.1Apr 25, 2025
Change
0.6216.67%
Bid3.1
Ask3.5
volume10
Intrest1378
Last Price0.5Apr 25, 2025
Change
0.035.66%
Bid0.45
Ask0.65
volume118
Intrest2228
Strike
20
20
Last Price5.86Apr 23, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest201
Last Price0.25Apr 25, 2025
Change
00%
Bid0.2
Ask0.3
volume50
Intrest1209
Strike
22.5
22.5
Last Price7.7Apr 24, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest14
Last Price0.18Apr 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest676
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0