$18.89
0.432.33%
À la clôture: Sep 4, 5:00 PM EST
$18.97
0.07760.41%
Après les heures: Sep 4, 7:46 PM EST
Hesai Group Chaîne d'Options
HSAINASDAQ
Hesai Gr Options
View Hesai Gr (HSAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest502
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price0.24Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price6.75Aug 21, 2026
Change
-0%
Bid4.7
Ask7.6
volume0
Intrest5
Strike
12.5
12.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest39
Last Price3.9Sep 04, 2026
Change
0.12.63%
Bid3.9
Ask4.4
volume192
Intrest318
Strike
15
15
Last Price0.05Sep 04, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest910
Last Price1.55Sep 04, 2026
Change
0.053.13%
Bid1.05
Ask2
volume44
Intrest3894
Strike
17.5
17.5
Last Price0.4Sep 04, 2026
Change
0.0918.37%
Bid0.3
Ask0.5
volume27
Intrest2124
Last Price0.45Sep 04, 2026
Change
0.048.16%
Bid-
Ask0.6
volume104
Intrest2391
Strike
20
20
Last Price1.7Sep 04, 2026
Change
0.210.53%
Bid1
Ask2.55
volume1
Intrest62
Last Price0.14Sep 04, 2026
Change
0.0440%
Bid0.05
Ask0.15
volume8
Intrest655
Strike
22.5
22.5
Last Price-
Change
-
Bid2.45
Ask5.8
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2802
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0