$40.79
2.907.65%
À la fermeture: -
$40.00
-0.79-1.94%
Après les heures de négociation: 5:37 PM EDT
Comments
Loading...
Harrow (NASDAQ:HROW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Harrow à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Harrow..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11Nov 03, 2025
Change
-0%
Bid13.7
Ask17.1
volume0
Intrest20
Strike
25
25
Last Price0.11Nov 14, 2025
Change
0.07175%
Bid-
Ask0.05
volume5
Intrest663
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
26
26
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Last Price14Nov 12, 2025
Change
-0%
Bid11.7
Ask15.4
volume0
Intrest3
Strike
27
27
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price8.93Nov 11, 2025
Change
-0%
Bid10.7
Ask14.4
volume0
Intrest10
Strike
28
28
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest105
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Strike
29
29
Last Price0.07Nov 14, 2025
Change
0.0436.36%
Bid0.05
Ask0.1
volume10
Intrest4
Last Price9.6Nov 12, 2025
Change
-0%
Bid8.7
Ask12.5
volume0
Intrest71
Strike
30
30
Last Price0.11Nov 14, 2025
Change
0.018.33%
Bid0.05
Ask0.1
volume49
Intrest1088
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
31
31
Last Price2.3Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price5.9Nov 11, 2025
Change
-0%
Bid5.8
Ask9.6
volume0
Intrest4
Strike
33
33
Last Price0.25Nov 14, 2025
Change
0.2400%
Bid-
Ask2.3
volume1
Intrest7
Last Price4.3Nov 13, 2025
Change
-0%
Bid4.8
Ask7
volume0
Intrest83
Strike
34
34
Last Price0.34Nov 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest46
Last Price5.68Nov 12, 2025
Change
-0%
Bid4.6
Ask7.3
volume0
Intrest414
Strike
35
35
Last Price0.25Nov 14, 2025
Change
0.244.44%
Bid0.2
Ask0.6
volume39
Intrest491
Last Price3.2Nov 11, 2025
Change
-0%
Bid2.95
Ask6.8
volume0
Intrest4
Strike
36
36
Last Price1.1Nov 14, 2025
Change
0.6120%
Bid0.1
Ask1.25
volume10
Intrest159
Last Price2.73Nov 13, 2025
Change
-0%
Bid2
Ask6
volume0
Intrest21
Strike
37
37
Last Price1.1Nov 13, 2025
Change
-0%
Bid0.3
Ask1.55
volume0
Intrest60
Last Price3.25Nov 14, 2025
Change
2.15195.45%
Bid1.1
Ask4
volume3
Intrest2044
Strike
38
38
Last Price1.37Nov 13, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest229
Last Price2.4Nov 14, 2025
Change
0.960%
Bid0.45
Ask4.5
volume42
Intrest59
Strike
39
39
Last Price0.93Nov 14, 2025
Change
0.9751.05%
Bid-
Ask1
volume4
Intrest57
Last Price1.9Nov 14, 2025
Change
0.6552%
Bid1.5
Ask2.3
volume11
Intrest496
Strike
40
40
Last Price1.5Nov 14, 2025
Change
140%
Bid1
Ask2.5
volume12
Intrest294
Last Price1.2Nov 14, 2025
Change
0.6100%
Bid0.05
Ask2.5
volume35
Intrest83
Strike
41
41
Last Price2Nov 14, 2025
Change
0.9532.2%
Bid0.3
Ask3.9
volume1
Intrest34
Last Price0.77Nov 14, 2025
Change
0.2240%
Bid0.3
Ask1.2
volume41
Intrest581
Strike
42
42
Last Price2.7Nov 14, 2025
Change
0.925%
Bid1.8
Ask4.4
volume7
Intrest36
Last Price0.6Nov 14, 2025
Change
0.250%
Bid-
Ask1.55
volume30
Intrest198
Strike
43
43
Last Price4Nov 13, 2025
Change
-0%
Bid1.05
Ask4.9
volume0
Intrest17
Last Price0.35Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Strike
44
44
Last Price3.8Nov 12, 2025
Change
-0%
Bid1.85
Ask5.8
volume0
Intrest7
Last Price0.13Nov 14, 2025
Change
0.0213.33%
Bid-
Ask0.5
volume25
Intrest312
Strike
45
45
Last Price4.91Nov 14, 2025
Change
1.5223.64%
Bid3.6
Ask6.7
volume5
Intrest50
Last Price0.18Nov 13, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest520
Strike
46
46
Last Price4.3Sep 29, 2025
Change
-0%
Bid3.7
Ask7.6
volume0
Intrest11
Last Price0.3Nov 14, 2025
Change
0.0625%
Bid-
Ask0.25
volume1
Intrest9
Strike
47
47
Last Price12.9Nov 06, 2025
Change
-0%
Bid4.6
Ask7.7
volume0
Intrest32
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest41
Strike
48
48
Last Price15.1Nov 07, 2025
Change
-0%
Bid5.6
Ask9.5
volume0
Intrest3
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest143
Strike
49
49
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price0.13Nov 14, 2025
Change
0.08160%
Bid0.05
Ask0.25
volume8
Intrest2332
Strike
50
50
Last Price9.7Nov 14, 2025
Change
0.76.73%
Bid7.4
Ask11.4
volume1
Intrest5
Last Price0.03Nov 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest805
Strike
55
55
Last Price16.22Oct 08, 2025
Change
-0%
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest442
Strike
60
60
Last Price22.53Nov 11, 2025
Change
-0%
Bid17.8
Ask21.4
volume0
Intrest1
Last Price0.73Nov 10, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest84
Strike
65
65
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0