$30.31
-0.85-2.73%
À la fermeture: -
$30.50
0.190.63%
Après les heures de négociation: 4:21 PM EDT
Comments
Loading...
Harrow (NASDAQ:HROW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Harrow à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Harrow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
18
18
Last Price0.85Apr 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Last Price9.1May 16, 2025
Change
00%
Bid9.6
Ask13.4
volume0
Intrest1
Strike
19
19
Last Price1.43Apr 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price8.1May 16, 2025
Change
00%
Bid8.7
Ask12.4
volume0
Intrest5
Strike
20
20
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest122
Last Price4.8Apr 21, 2025
Change
00%
Bid7.8
Ask11.4
volume0
Intrest1
Strike
21
21
Last Price0.05Jun 13, 2025
Change
0.0550%
Bid-
Ask2.1
volume50
Intrest118
Last Price5.1May 02, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest3
Strike
22
22
Last Price0.05Jun 13, 2025
Change
0.166.67%
Bid-
Ask0.8
volume1
Intrest60
Last Price6.5Jun 06, 2025
Change
00%
Bid5.6
Ask9.4
volume0
Intrest40
Strike
23
23
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price6.5Jun 13, 2025
Change
1.838.3%
Bid4.6
Ask8.4
volume40
Intrest51
Strike
24
24
Last Price0.03Jun 13, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume1
Intrest18
Last Price5.8Jun 10, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest110
Strike
25
25
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price5.47Jun 11, 2025
Change
00%
Bid2.6
Ask6.4
volume0
Intrest10
Strike
26
26
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price3.64Jun 13, 2025
Change
0.8619.11%
Bid2.35
Ask4.3
volume1
Intrest74
Strike
27
27
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price2.66Jun 10, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest189
Strike
28
28
Last Price0.48Jun 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest22
Last Price1.78Jun 13, 2025
Change
0.9234.07%
Bid1.3
Ask2.2
volume1
Intrest152
Strike
29
29
Last Price0.22Jun 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price1Jun 13, 2025
Change
1.4559.18%
Bid-
Ask3
volume1
Intrest234
Strike
30
30
Last Price0.34Jun 12, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest58
Last Price1.25Jun 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest111
Strike
31
31
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price0.35Jun 13, 2025
Change
0.8270.09%
Bid0.15
Ask0.45
volume1
Intrest77
Strike
32
32
Last Price-
Change
-
Bid0.65
Ask3.7
volume0
Intrest0
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
33
33
Last Price-
Change
-
Bid1.1
Ask4.3
volume0
Intrest0
Last Price0.85Jun 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Strike
34
34
Last Price-
Change
-
Bid1.8
Ask5.5
volume0
Intrest0
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
35
35
Last Price-
Change
-
Bid2.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0