Harrow Inc Chaîne d'Options

HROWNASDAQ

Trade with Public

Trade with Public

$28.44

0.291.03%

Dern. MÀJ: Oct 23, 6:13 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Harrow Options

View Harrow (HROW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.045.0

20.0

45.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid6.6

Ask10.8

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask10

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid4.9

Ask9

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask8.3

volume0

Intrest0

Strike

23

23

Last Price0.56Oct 13, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest3

Last Price-

Change

-

Bid3.2

Ask7.3

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price9.7Sep 21, 2026

Change

-0%

Bid2.45

Ask6.6

volume0

Intrest0

Strike

25

25

Last Price1.5Oct 16, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest14

Last Price-

Change

-

Bid1.75

Ask5.9

volume0

Intrest0

Strike

26

26

Last Price1.5Oct 21, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Last Price-

Change

-

Bid1.1

Ask4.9

volume0

Intrest0

Strike

27

27

Last Price2.8Oct 14, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest3

Last Price2.5Oct 16, 2026

Change

-0%

Bid0.6

Ask4.6

volume0

Intrest1

Strike

28

28

Last Price2.5Oct 22, 2026

Change

-0%

Bid0.4

Ask4.4

volume0

Intrest52

Last Price-

Change

-

Bid0.4

Ask4.2

volume0

Intrest0

Strike

29

29

Last Price3.32Oct 16, 2026

Change

-0%

Bid1.3

Ask4.9

volume0

Intrest11

Last Price1.74Oct 20, 2026

Change

-0%

Bid0.55

Ask3.2

volume0

Intrest93

Strike

30

30

Last Price3Oct 12, 2026

Change

-0%

Bid2.05

Ask5

volume0

Intrest112

Last Price1.5Oct 19, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest55

Strike

31

31

Last Price3.36Oct 08, 2026

Change

-0%

Bid2.25

Ask6.3

volume0

Intrest4

Last Price1.1Oct 21, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest105

Strike

32

32

Last Price5.1Oct 19, 2026

Change

-0%

Bid2.85

Ask6.9

volume0

Intrest14

Last Price0.83Oct 21, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest54

Strike

33

33

Last Price5.9Oct 14, 2026

Change

-0%

Bid3.6

Ask7.7

volume0

Intrest4

Last Price1.75Oct 05, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest2

Strike

34

34

Last Price6.48Oct 19, 2026

Change

-0%

Bid4.6

Ask8.5

volume0

Intrest10

Last Price0.45Oct 23, 2026

Change

0.230.77%

Bid-

Ask1.05

volume5

Intrest262

Strike

35

35

Last Price7.48Oct 14, 2026

Change

-0%

Bid5.2

Ask9.3

volume0

Intrest6

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid6.4

Ask10.2

volume0

Intrest0

Last Price1.83Sep 25, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest103

Strike

37

37

Last Price8.55Oct 13, 2026

Change

-0%

Bid7

Ask11.1

volume0

Intrest8

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid7.9

Ask12

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Strike

39

39

Last Price-

Change

-

Bid8.8

Ask12.9

volume0

Intrest0

Last Price0.25Oct 22, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest212

Strike

40

40

Last Price9.5Sep 28, 2026

Change

-0%

Bid9.8

Ask13.9

volume0

Intrest13

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest4

Strike

41

41

Last Price-

Change

-

Bid10.6

Ask14.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid14.5

Ask18.8

volume0

Intrest0