$35.21
0.371.06%
À la fermeture: -
$35.21
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Harmony Biosciences Hldgs (HRMY)ActualitésGains
Harmony Biosciences Hldgs (HRMY) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtHarmony Biosciences Hldgs (NASDAQ:HRMY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Harmony Biosciences Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Harmony Biosciences Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.75Jun 12, 2025
Change
00%
Bid16.5
Ask19.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
20
20
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price13Mar 21, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.36Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price11.61Feb 25, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest1
Strike
25
25
Last Price0.38Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5Jul 15, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest86
Strike
30
30
Last Price0.06Jul 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest189
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.55Jul 16, 2025
Change
0.1521.43%
Bid0.1
Ask1.85
volume23
Intrest1851
Strike
35
35
Last Price1.23Jul 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest106
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
37.5
37.5
Last Price-
Change
-
Bid0.8
Ask3.7
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest295
Strike
40
40
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.52Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.41Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price1.85Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0