Hormel Foods Options
View Hormel Foods (HRL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.6Nov 02, 2026
Bid10.1
Ask12.2
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid6.1
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Oct 14, 2026
Bid3.8
Ask5.7
volume0
Intrest5
Last Price0.07Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price4.06Nov 12, 2026
Bid3.3
Ask4.9
volume0
Intrest2
Last Price0.03Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest201
Last Price-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Nov 11, 2026
Bid2.8
Ask3.3
volume0
Intrest85
Last Price0.04Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest206
Last Price1.68Oct 23, 2026
Bid2.2
Ask2.85
volume0
Intrest8
Last Price0.04Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest201
Last Price1.92Nov 12, 2026
Bid2
Ask2.35
volume0
Intrest3028
Last Price0.02Nov 13, 2026
Bid-
Ask0.05
volume1
Intrest471
Last Price1.55Nov 13, 2026
Bid1.45
Ask1.75
volume11
Intrest18
Last Price0.05Nov 13, 2026
Bid-
Ask0.05
volume11
Intrest65
Last Price1.11Nov 13, 2026
Bid1.05
Ask1.4
volume7
Intrest530
Last Price0.05Nov 12, 2026
Bid-
Ask0.2
volume0
Intrest178
Last Price0.76Nov 13, 2026
Bid0.45
Ask0.95
volume33
Intrest200
Last Price0.07Nov 13, 2026
Bid-
Ask0.2
volume3
Intrest100
Last Price0.35Nov 13, 2026
Bid0.3
Ask0.4
volume221
Intrest2338
Last Price0.23Nov 13, 2026
Bid0.15
Ask0.3
volume59
Intrest1066
Last Price0.13Nov 13, 2026
Bid0.05
Ask0.2
volume69
Intrest91
Last Price0.5Nov 13, 2026
Bid0.4
Ask0.7
volume7
Intrest28
Last Price0.05Nov 13, 2026
Bid-
Ask0.1
volume38
Intrest401
Last Price1.15Nov 06, 2026
Bid0.65
Ask1.05
volume0
Intrest29
Last Price0.08Nov 09, 2026
Bid-
Ask0.1
volume0
Intrest19
Last Price2.43Oct 22, 2026
Bid0.9
Ask1.85
volume0
Intrest1
Last Price0.1Nov 05, 2026
Bid-
Ask0.15
volume0
Intrest44
Last Price3.53Oct 15, 2026
Bid1.4
Ask2.35
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Bid1.8
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.65
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.2
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price-
Bid7.1
Ask9.9
volume0
Intrest0
