$21.59
0.301.41%
À la fermeture: -
$21.69
0.100.46%
Après les heures de négociation: 7:13 PM EDT
Comments
Loading...
Hormel Foods (NYSE:HRL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hormel Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hormel Foods..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.7Oct 29, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest4
Strike
14
14
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.7Oct 29, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest2
Strike
15
15
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
16
16
Last Price0.16Oct 31, 2025
Change
0.0523.81%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
16.5
16.5
Last Price0.31Oct 31, 2025
Change
0.0718.42%
Bid-
Ask0.2
volume1
Intrest1
Last Price6.94Oct 10, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest0
Strike
17
17
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.14Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Strike
18
18
Last Price0.31Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.85Oct 29, 2025
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.75
volume0
Intrest0
Strike
19
19
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price2.95Oct 29, 2025
Change
-0%
Bid1.3
Ask2.25
volume0
Intrest1
Strike
19.5
19.5
Last Price0.3Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.32Oct 30, 2025
Change
-0%
Bid0.8
Ask1.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
21
21
Last Price0.02Oct 31, 2025
Change
0.0250%
Bid-
Ask0.05
volume25
Intrest15
Last Price0.14Oct 31, 2025
Change
0.0216.67%
Bid0.05
Ask0.25
volume9
Intrest18
Strike
21.5
21.5
Last Price0.08Oct 31, 2025
Change
0.1260%
Bid-
Ask0.65
volume32
Intrest120
Last Price0.43Oct 31, 2025
Change
0.41333.33%
Bid-
Ask0.05
volume90
Intrest98
Strike
22
22
Last Price0.35Oct 31, 2025
Change
0.453.33%
Bid0.35
Ask0.5
volume12
Intrest420
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
22.5
22.5
Last Price1.1Oct 31, 2025
Change
0.076.8%
Bid0.8
Ask1.75
volume10
Intrest19
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
23
23
Last Price1.91Oct 31, 2025
Change
0.2615.76%
Bid1.3
Ask1.95
volume4
Intrest48
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Strike
23.5
23.5
Last Price2.07Oct 31, 2025
Change
0.15.08%
Bid1.8
Ask2.1
volume2
Intrest98
Last Price0.04Oct 31, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest265
Strike
24
24
Last Price2.55Oct 31, 2025
Change
0.114.14%
Bid2.3
Ask3.3
volume6
Intrest27
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
24.5
24.5
Last Price1.57Oct 29, 2025
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest1
Last Price0.03Oct 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest225
Strike
25
25
Last Price3.91Oct 31, 2025
Change
0.246.54%
Bid3.3
Ask4.4
volume4
Intrest10
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
26
26
Last Price4.62Oct 30, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest5
Last Price0.08Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
27
27
Last Price5.2Oct 29, 2025
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest5
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
28
28
Last Price4.4Oct 09, 2025
Change
-0%
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price7.65Oct 30, 2025
Change
-0%
Bid7.2
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price8.68Oct 28, 2025
Change
-0%
Bid10.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price9.58Oct 28, 2025
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0