$30.47
-0.34-1.10%
À la fermeture: -
$30.55
-0.26-0.84%
Comments
Loading...
Hormel Foods (NYSE:HRL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hormel Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hormel Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Strike
21
21
Last Price0.13Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
22
22
Last Price0.34Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.62Jul 02, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest1
Strike
25
25
Last Price0.36Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price4.82Jul 02, 2025
Change
00%
Bid2.45
Ask6.6
volume0
Intrest1
Strike
26
26
Last Price0.39Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5.6
volume0
Intrest0
Strike
27
27
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price2.57Jul 01, 2025
Change
00%
Bid0.45
Ask4.6
volume0
Intrest0
Strike
28
28
Last Price1.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.29Jun 09, 2025
Change
00%
Bid0.25
Ask3.6
volume0
Intrest1
Strike
29
29
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price0.46Jul 03, 2025
Change
0.5956.19%
Bid-
Ask1.15
volume5
Intrest44
Strike
30
30
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price0.05Jul 03, 2025
Change
0.3286.49%
Bid-
Ask0.05
volume1
Intrest62
Strike
30.5
30.5
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.25
volume1
Intrest253
Strike
31
31
Last Price0.4Jul 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest96
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
32
32
Last Price1.81Jun 27, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest0
Last Price0.39Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid0.05
Ask3
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
33
33
Last Price1.9Jun 09, 2025
Change
00%
Bid0.35
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid1.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price4.47Jul 01, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price5.76Jun 30, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price6.89Jun 30, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0