$24.41
0.070.29%
À la clôture: Aug 18, 5:00 PM EST
$24.85
0.512.1%
Pré-ouverture: 3:00 AM EST
Hormel Foods Corp Chaîne d'Options
HRLNYSE
Résultats: Résultats Q3 2026 dans dans 7 jours à partir de maintenant le jeu. août 27th, avant l'ouverture du marché
Conférence téléphonique: Conférence téléphonique prévue dans 7 jours à 9:00 AMCliquez pour voir la webdiffusion
Hormel Foods Options
View Hormel Foods (HRL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.56Aug 19, 2026
Change
0.414.48%
Bid9.3
Ask9.7
volume10
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.8Aug 19, 2026
Change
0.455.39%
Bid8.3
Ask8.7
volume2
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.54Aug 19, 2026
Change
0.45.6%
Bid7.3
Ask7.7
volume1
Intrest8
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.63Aug 19, 2026
Change
0.325.07%
Bid6.3
Ask6.7
volume2
Intrest17
Strike
18
18
Last Price0.04Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.38Aug 18, 2026
Change
-0%
Bid5.3
Ask5.7
volume0
Intrest12
Strike
19
19
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.44Aug 19, 2026
Change
0.317.51%
Bid4.3
Ask4.7
volume2
Intrest1
Strike
20
20
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.05
volume10
Intrest3
Last Price4.13Aug 19, 2026
Change
0.4111.02%
Bid3.8
Ask4.2
volume5
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.42Aug 19, 2026
Change
0.7818.57%
Bid3.3
Ask3.6
volume3
Intrest0
Strike
21
21
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price3.03Aug 19, 2026
Change
0.134.48%
Bid1.75
Ask3.3
volume2
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.81Aug 19, 2026
Change
0.3413.77%
Bid2.3
Ask2.7
volume2
Intrest3
Strike
22
22
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price2.3Aug 19, 2026
Change
-
Bid1.8
Ask2.2
volume2
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price1.52Aug 18, 2026
Change
-0%
Bid0.65
Ask1.7
volume0
Intrest12
Strike
23
23
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest270
Last Price1.3Aug 19, 2026
Change
0.3841.3%
Bid0.8
Ask1.15
volume187
Intrest398
Strike
23.5
23.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest67
Last Price0.55Aug 19, 2026
Change
0.0817.02%
Bid-
Ask0.8
volume3
Intrest143
Strike
24
24
Last Price0.05Aug 19, 2026
Change
0.0228.57%
Bid-
Ask0.2
volume25
Intrest565
Last Price0.21Aug 19, 2026
Change
0.0423.53%
Bid0.05
Ask0.4
volume6
Intrest57
Strike
24.5
24.5
Last Price0.17Aug 19, 2026
Change
0.0832%
Bid0.1
Ask0.35
volume25
Intrest414
Last Price0.06Aug 19, 2026
Change
0.0120%
Bid-
Ask0.1
volume10
Intrest4201
Strike
25
25
Last Price0.53Aug 19, 2026
Change
0.2532.05%
Bid0.5
Ask0.8
volume4
Intrest1188
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1008
Strike
26
26
Last Price0.7Aug 07, 2026
Change
-0%
Bid1.25
Ask2.65
volume0
Intrest23
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest283
Strike
27
27
Last Price2.86Aug 18, 2026
Change
-0%
Bid2.2
Ask2.8
volume0
Intrest0
Last Price0.07Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest283
Strike
28
28
Last Price3.12Aug 06, 2026
Change
-0%
Bid2.55
Ask3.7
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
29
29
Last Price4.5Aug 19, 2026
Change
0.611.76%
Bid4.3
Ask4.7
volume2
Intrest0
Last Price0.1Jun 30, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest49
Strike
30
30
Last Price5.79Aug 19, 2026
Change
0.7915.8%
Bid5.2
Ask5.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31
31
Last Price6.7Aug 19, 2026
Change
0.6510.74%
Bid6.3
Ask6.7
volume5
Intrest0
Last Price0.1Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
32
32
Last Price7.1Aug 06, 2026
Change
-0%
Bid6.3
Ask9.3
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
33
33
Last Price8.65Aug 11, 2026
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price10.05Aug 12, 2026
Change
-0%
Bid9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price10.5Aug 19, 2026
Change
-
Bid10.3
Ask12.2
volume2
Intrest0