$222.92
5.162.37%
À la fermeture: -
$222.92
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Herc Hldgs (NYSE:HRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Herc Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Herc Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid155.5
Ask160.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid150.5
Ask155.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid145.5
Ask150.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask145.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price43.82Jul 09, 2024
Change
00%
Bid135.5
Ask140.4
volume0
Intrest4
Strike
85
85
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid130.5
Ask135.4
volume0
Intrest0
Strike
90
90
Last Price0.95May 22, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid125.5
Ask130.4
volume0
Intrest0
Strike
95
95
Last Price1.85Sep 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
Strike
100
100
Last Price3.7Aug 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Last Price-
Change
-
Bid115.5
Ask120.4
volume0
Intrest0
Strike
105
105
Last Price1Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid110.5
Ask115.4
volume0
Intrest0
Strike
110
110
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid105.5
Ask110.4
volume0
Intrest0
Strike
115
115
Last Price1.55Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0
Strike
120
120
Last Price1.75Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price89.5Oct 29, 2024
Change
00%
Bid95.5
Ask100.4
volume0
Intrest1
Strike
125
125
Last Price1.68Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price31.5Sep 20, 2024
Change
00%
Bid90.5
Ask95.4
volume0
Intrest3
Strike
130
130
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price12.3Aug 12, 2024
Change
00%
Bid85.7
Ask90.5
volume0
Intrest5
Strike
135
135
Last Price2.15Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price8.8Sep 12, 2024
Change
00%
Bid81
Ask85.4
volume0
Intrest7
Strike
140
140
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Last Price22.67Jul 31, 2024
Change
00%
Bid76
Ask80.1
volume0
Intrest12
Strike
145
145
Last Price11.4Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price7.6Aug 05, 2024
Change
00%
Bid71
Ask74.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price42.75Oct 22, 2024
Change
00%
Bid66.1
Ask69.4
volume0
Intrest20
Strike
155
155
Last Price10.6Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price65.8Nov 13, 2024
Change
00%
Bid61
Ask64.9
volume0
Intrest73
Strike
160
160
Last Price2.5Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price80Nov 06, 2024
Change
00%
Bid56.3
Ask59.5
volume0
Intrest8
Strike
165
165
Last Price1.21Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price8Sep 26, 2024
Change
00%
Bid51.4
Ask54.5
volume0
Intrest81
Strike
170
170
Last Price1.31Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price36.2Oct 24, 2024
Change
00%
Bid46.6
Ask49.8
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price55Nov 07, 2024
Change
00%
Bid41.8
Ask45
volume0
Intrest36
Strike
180
180
Last Price1.25Nov 20, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest3
Last Price37.4Nov 22, 2024
Change
6.0619.34%
Bid36.5
Ask40.8
volume4
Intrest18
Strike
185
185
Last Price2.3Nov 05, 2024
Change
00%
Bid0.5
Ask4.8
volume0
Intrest16
Last Price12.3Oct 22, 2024
Change
00%
Bid32.2
Ask36.2
volume0
Intrest12
Strike
190
190
Last Price1.5Nov 22, 2024
Change
0.7533.33%
Bid0.75
Ask3.8
volume1
Intrest15
Last Price40.2Nov 07, 2024
Change
00%
Bid27.8
Ask30.8
volume0
Intrest3
Strike
195
195
Last Price4.7Nov 05, 2024
Change
00%
Bid0.5
Ask3.8
volume0
Intrest3
Last Price21.8Nov 14, 2024
Change
00%
Bid23
Ask26.4
volume0
Intrest3
Strike
200
200
Last Price2.65Nov 22, 2024
Change
0.8547.22%
Bid0.2
Ask4.5
volume10
Intrest10
Last Price16.1Nov 14, 2024
Change
00%
Bid16.2
Ask17.8
volume0
Intrest20
Strike
210
210
Last Price4.5Nov 22, 2024
Change
2.838.36%
Bid1.6
Ask4.6
volume1
Intrest9
Last Price9Nov 22, 2024
Change
1.418.42%
Bid9.3
Ask10.9
volume5
Intrest33
Strike
220
220
Last Price8.1Nov 22, 2024
Change
4.937.69%
Bid6.4
Ask8.1
volume2
Intrest6
Last Price5.1Nov 22, 2024
Change
0.921.43%
Bid5.1
Ask6.5
volume3
Intrest272
Strike
230
230
Last Price8.8Nov 08, 2024
Change
00%
Bid12
Ask13.5
volume0
Intrest14
Last Price2.5Nov 22, 2024
Change
0.525%
Bid1.1
Ask4.6
volume1
Intrest28
Strike
240
240
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price1Nov 22, 2024
Change
00%
Bid1.05
Ask1.5
volume1
Intrest237
Strike
250
250
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price3.5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Strike
260
260
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price40.6Nov 12, 2024
Change
00%
Bid46.2
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56.1
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.1
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94.8
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104.9
Ask109.5
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid114.8
Ask119.5
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid124.8
Ask129.5
volume0
Intrest0