Herc Holdings Inc Chaîne d'Options

HRINYSE

$124.46

2.892.38%

Dern. MÀJ: Oct 19, 4:00 PM

$124.46

2.892.38%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 8 jours à partir de maintenant le mar. oct. 27th, avant l'ouverture du marché

Options Activité inhabituelle sur les options

Herc Holdings Options

View Herc Holdings (HRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0195.0

85.0

195.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid38.4

Ask42.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid33.7

Ask37.6

volume0

Intrest0

Strike

Last Price0.95Oct 07, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Last Price-

Change

Bid29.2

Ask32.9

volume0

Intrest0

Strike

Last Price1.46Oct 07, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest2

Last Price-

Change

Bid24.8

Ask28.7

volume0

Intrest0

Strike

100

Last Price2Oct 15, 2026

Change

-0%

Bid0.55

Ask3.8

volume0

Intrest10

Last Price-

Change

Bid20.7

Ask24

volume0

Intrest0

Strike

105

Last Price3.01Oct 16, 2026

Change

-0%

Bid1.25

Ask4.5

volume0

Intrest13

Last Price-

Change

Bid16.9

Ask20.5

volume0

Intrest0

Strike

110

Last Price4.02Oct 16, 2026

Change

-0%

Bid2.95

Ask5.4

volume0

Intrest7

Last Price-

Change

Bid13.7

Ask16.5

volume0

Intrest0

Strike

115

Last Price5.88Oct 16, 2026

Change

-0%

Bid4.3

Ask7.5

volume0

Intrest9

Last Price10.3Oct 14, 2026

Change

-0%

Bid11.2

Ask14

volume0

Intrest2

Strike

120

Last Price8.3Oct 16, 2026

Change

-0%

Bid6.8

Ask8.7

volume0

Intrest13

Last Price11.6Oct 14, 2026

Change

-0%

Bid8.4

Ask11.5

volume0

Intrest3

Strike

125

Last Price11.1Oct 16, 2026

Change

-0%

Bid8.1

Ask11.4

volume0

Intrest4

Last Price10Oct 12, 2026

Change

-0%

Bid6.1

Ask9.3

volume0

Intrest2

Strike

130

Last Price11.7Oct 16, 2026

Change

-0%

Bid11.5

Ask14.2

volume0

Intrest19

Last Price6.11Oct 19, 2026

Change

0.9618.64%

Bid3.6

Ask7.3

volume1

Intrest5

Strike

135

Last Price15.2Oct 16, 2026

Change

-0%

Bid14.2

Ask17.9

volume0

Intrest17

Last Price4.5Oct 19, 2026

Change

0.9627.12%

Bid2.9

Ask5

volume1

Intrest16

Strike

140

Last Price20.31Oct 12, 2026

Change

-0%

Bid17.2

Ask21.3

volume0

Intrest8

Last Price3Oct 19, 2026

Change

0.27.14%

Bid1.5

Ask3

volume22

Intrest109

Strike

145

Last Price24.61Oct 09, 2026

Change

-0%

Bid21.5

Ask24.9

volume0

Intrest22

Last Price2.2Oct 19, 2026

Change

0.14.76%

Bid0.6

Ask2

volume3

Intrest94

Strike

150

Last Price17Oct 06, 2026

Change

-0%

Bid25.6

Ask28.9

volume0

Intrest2

Last Price1.6Oct 16, 2026

Change

-0%

Bid0.1

Ask1.9

volume0

Intrest73

Strike

155

Last Price-

Change

Bid29.7

Ask33.3

volume0

Intrest0

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest91

Strike

160

Last Price22.1Sep 23, 2026

Change

-0%

Bid34.3

Ask37.9

volume0

Intrest1

Last Price0.7Oct 14, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest35

Strike

165

Last Price-

Change

Bid39.1

Ask42.7

volume0

Intrest0

Last Price0.5Oct 14, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest68

Strike

170

Last Price-

Change

Bid43.6

Ask47.6

volume0

Intrest0

Last Price0.3Oct 19, 2026

Change

0.350%

Bid-

Ask1.55

volume5

Intrest20

Strike

175

Last Price-

Change

Bid48.5

Ask52.5

volume0

Intrest0

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest14

Strike

180

Last Price-

Change

Bid53.5

Ask57.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

185

Last Price-

Change

Bid58.5

Ask62.4

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.6

volume5

Intrest17

Strike

190

Last Price-

Change

Bid63.1

Ask67.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid68.5

Ask72.4

volume0

Intrest0

Options Activité inhabituelle sur les options

Herc Holdings Options

View Herc Holdings (HRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0195.0

85.0

195.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid38.4

Ask42.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid33.7

Ask37.6

volume0

Intrest0

Strike

Last Price0.95Oct 07, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Last Price-

Change

Bid29.2

Ask32.9

volume0

Intrest0

Strike

Last Price1.46Oct 07, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest2

Last Price-

Change

Bid24.8

Ask28.7

volume0

Intrest0

Strike

100

Last Price2Oct 15, 2026

Change

-0%

Bid0.55

Ask3.8

volume0

Intrest10

Last Price-

Change

Bid20.7

Ask24

volume0

Intrest0

Strike

105

Last Price3.01Oct 16, 2026

Change

-0%

Bid1.25

Ask4.5

volume0

Intrest13

Last Price-

Change

Bid16.9

Ask20.5

volume0

Intrest0

Strike

110

Last Price4.02Oct 16, 2026

Change

-0%

Bid2.95

Ask5.4

volume0

Intrest7

Last Price-

Change

Bid13.7

Ask16.5

volume0

Intrest0

Strike

115

Last Price5.88Oct 16, 2026

Change

-0%

Bid4.3

Ask7.5

volume0

Intrest9

Last Price10.3Oct 14, 2026

Change

-0%

Bid11.2

Ask14

volume0

Intrest2

Strike

120

Last Price8.3Oct 16, 2026

Change

-0%

Bid6.8

Ask8.7

volume0

Intrest13

Last Price11.6Oct 14, 2026

Change

-0%

Bid8.4

Ask11.5

volume0

Intrest3

Strike

125

Last Price11.1Oct 16, 2026

Change

-0%

Bid8.1

Ask11.4

volume0

Intrest4

Last Price10Oct 12, 2026

Change

-0%

Bid6.1

Ask9.3

volume0

Intrest2

Strike

130

Last Price11.7Oct 16, 2026

Change

-0%

Bid11.5

Ask14.2

volume0

Intrest19

Last Price6.11Oct 19, 2026

Change

0.9618.64%

Bid3.6

Ask7.3

volume1

Intrest5

Strike

135

Last Price15.2Oct 16, 2026

Change

-0%

Bid14.2

Ask17.9

volume0

Intrest17

Last Price4.5Oct 19, 2026

Change

0.9627.12%

Bid2.9

Ask5

volume1

Intrest16

Strike

140

Last Price20.31Oct 12, 2026

Change

-0%

Bid17.2

Ask21.3

volume0

Intrest8

Last Price3Oct 19, 2026

Change

0.27.14%

Bid1.5

Ask3

volume22

Intrest109

Strike

145

Last Price24.61Oct 09, 2026

Change

-0%

Bid21.5

Ask24.9

volume0

Intrest22

Last Price2.2Oct 19, 2026

Change

0.14.76%

Bid0.6

Ask2

volume3

Intrest94

Strike

150

Last Price17Oct 06, 2026

Change

-0%

Bid25.6

Ask28.9

volume0

Intrest2

Last Price1.6Oct 16, 2026

Change

-0%

Bid0.1

Ask1.9

volume0

Intrest73

Strike

155

Last Price-

Change

Bid29.7

Ask33.3

volume0

Intrest0

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest91

Strike

160

Last Price22.1Sep 23, 2026

Change

-0%

Bid34.3

Ask37.9

volume0

Intrest1

Last Price0.7Oct 14, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest35

Strike

165

Last Price-

Change

Bid39.1

Ask42.7

volume0

Intrest0

Last Price0.5Oct 14, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest68

Strike

170

Last Price-

Change

Bid43.6

Ask47.6

volume0

Intrest0

Last Price0.3Oct 19, 2026

Change

0.350%

Bid-

Ask1.55

volume5

Intrest20

Strike

175

Last Price-

Change

Bid48.5

Ask52.5

volume0

Intrest0

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest14

Strike

180

Last Price-

Change

Bid53.5

Ask57.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

185

Last Price-

Change

Bid58.5

Ask62.4

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.6

volume5

Intrest17

Strike

190

Last Price-

Change

Bid63.1

Ask67.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid68.5

Ask72.4

volume0

Intrest0

Herc Holdings Inc Chaîne d'Options

Herc Holdings Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Herc Holdings Options