$102.34
À la fermeture: Apr 22, 4:00 PM EDT
$102.34
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Herc Holdings (NYSE:HRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Herc Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Herc Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.6
Ask39.9
volume0
Intrest0
Strike
65
65
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Strike
70
70
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.4
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Strike
80
80
Last Price1Apr 22, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Strike
85
85
Last Price2Apr 22, 2025
Change
00%
Bid0.6
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Strike
90
90
Last Price1.8Apr 21, 2025
Change
00%
Bid1.85
Ask2.85
volume0
Intrest5
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
95
95
Last Price3.15Apr 22, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest0
Last Price7Apr 22, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest0
Strike
100
100
Last Price5Apr 22, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest25
Last Price6.5Apr 22, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest7
Strike
105
105
Last Price6.6Apr 22, 2025
Change
00%
Bid7
Ask8
volume0
Intrest26
Last Price4.5Apr 22, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest5
Strike
110
110
Last Price13.5Apr 22, 2025
Change
00%
Bid9.9
Ask10.8
volume0
Intrest2
Last Price2Apr 22, 2025
Change
00%
Bid0.9
Ask2.65
volume0
Intrest13
Strike
115
115
Last Price12.15Apr 11, 2025
Change
00%
Bid13.5
Ask15.1
volume0
Intrest1
Last Price1.3Apr 22, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest23
Strike
120
120
Last Price24Apr 22, 2025
Change
00%
Bid16.4
Ask19.1
volume0
Intrest125
Last Price0.6Apr 22, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest22
Strike
125
125
Last Price14.6Apr 08, 2025
Change
00%
Bid20.5
Ask25.3
volume0
Intrest4
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
130
130
Last Price17Apr 21, 2025
Change
00%
Bid25
Ask29.8
volume0
Intrest10
Last Price2.21Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
135
135
Last Price10.3Mar 31, 2025
Change
00%
Bid30
Ask34.8
volume0
Intrest2
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Strike
140
140
Last Price9.06Apr 02, 2025
Change
00%
Bid35
Ask39.8
volume0
Intrest9
Last Price0.7Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
145
145
Last Price17.1Mar 21, 2025
Change
00%
Bid40
Ask44.9
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price6.4Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
155
155
Last Price34.68Apr 04, 2025
Change
00%
Bid50
Ask54.9
volume0
Intrest0
Last Price3.9Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price3.7Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
165
165
Last Price55.2Apr 08, 2025
Change
00%
Bid60
Ask64.9
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid90
Ask94.9
volume0
Intrest0