H&R Block Options
View H&R Block (HRB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price22.9Jun 02, 2026
Bid33.8
Ask36.5
volume0
Intrest0
Last Price0.55Mar 26, 2026
Bid-
Ask0.55
volume0
Intrest50
Last Price-
Bid31.3
Ask34
volume0
Intrest0
Last Price0.15Jun 12, 2026
Bid-
Ask0.55
volume0
Intrest54
Last Price31.4Sep 02, 2026
Bid28.8
Ask31.5
volume0
Intrest0
Last Price0.11Aug 12, 2026
Bid-
Ask0.55
volume0
Intrest538
Last Price28.9Sep 02, 2026
Bid26.3
Ask29.1
volume0
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest375
Last Price21.12Sep 14, 2026
Bid23.8
Ask26.6
volume0
Intrest7
Last Price0.1Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest1085
Last Price18.79Oct 15, 2026
Bid19.8
Ask20.7
volume0
Intrest145
Last Price0.1Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest606
Last Price12.99Oct 21, 2026
Bid15
Ask15.5
volume0
Intrest411
Last Price0.15Oct 21, 2026
Bid0.1
Ask0.2
volume0
Intrest646
Last Price8.4Oct 21, 2026
Bid10
Ask10.6
volume0
Intrest437
Last Price0.3Oct 22, 2026
Bid0.2
Ask0.45
volume5
Intrest5381
Last Price5.5Oct 22, 2026
Bid5.2
Ask6.2
volume1
Intrest520
Last Price0.87Oct 22, 2026
Bid0.65
Ask1.25
volume3
Intrest510
Last Price2.1Oct 22, 2026
Bid2.3
Ask2.85
volume2
Intrest550
Last Price3.5Oct 19, 2026
Bid2.3
Ask2.95
volume0
Intrest71
Last Price0.9Oct 22, 2026
Bid0.8
Ask1.05
volume31
Intrest556
Last Price5Aug 27, 2026
Bid5.6
Ask6.5
volume0
Intrest2
Last Price0.15Oct 19, 2026
Bid0.05
Ask0.65
volume0
Intrest234
Last Price-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest997
Last Price-
Bid14
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price0.52Aug 13, 2026
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Bid23.8
Ask26.3
volume0
Intrest0
