H&R Block Options
View H&R Block (HRB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price22.9Jun 02, 2026
Bid33.8
Ask36.7
volume0
Intrest0
Last Price0.55Mar 26, 2026
Bid-
Ask0.55
volume0
Intrest50
Last Price-
Bid31.3
Ask34.2
volume0
Intrest0
Last Price0.15Jun 12, 2026
Bid-
Ask0.55
volume0
Intrest54
Last Price31.4Sep 02, 2026
Bid28.8
Ask31.7
volume0
Intrest0
Last Price0.11Aug 12, 2026
Bid-
Ask0.55
volume0
Intrest538
Last Price28.9Sep 02, 2026
Bid26.3
Ask29.3
volume0
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest375
Last Price21.12Sep 14, 2026
Bid23.8
Ask26.4
volume0
Intrest7
Last Price0.1Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest1085
Last Price20.07Oct 22, 2026
Bid20
Ask20.7
volume3
Intrest145
Last Price0.06Oct 22, 2026
Bid-
Ask0.1
volume84
Intrest606
Last Price12.99Oct 21, 2026
Bid15.1
Ask16
volume0
Intrest411
Last Price0.14Oct 22, 2026
Bid0.1
Ask0.6
volume1
Intrest646
Last Price10.44Oct 22, 2026
Bid10.3
Ask11.2
volume3
Intrest437
Last Price0.3Oct 22, 2026
Bid0.2
Ask0.45
volume5
Intrest5381
Last Price5.8Oct 22, 2026
Bid5.8
Ask6.4
volume9
Intrest520
Last Price0.82Oct 22, 2026
Bid0.65
Ask1
volume4
Intrest510
Last Price2.53Oct 22, 2026
Bid2.4
Ask2.95
volume19
Intrest550
Last Price2.45Oct 22, 2026
Bid2.1
Ask2.65
volume36
Intrest71
Last Price1.05Oct 22, 2026
Bid0.85
Ask1.1
volume83
Intrest556
Last Price5Aug 27, 2026
Bid5.1
Ask6.5
volume0
Intrest2
Last Price0.23Oct 22, 2026
Bid0.25
Ask0.4
volume1
Intrest234
Last Price-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest997
Last Price-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price0.52Aug 13, 2026
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Bid23.5
Ask26.3
volume0
Intrest0
