H&R Block Options
View H&R Block (HRB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price22.9Jun 02, 2026
Bid31.9
Ask35
volume0
Intrest0
Last Price0.55Mar 26, 2026
Bid-
Ask0.55
volume0
Intrest50
Last Price-
Bid29.4
Ask32.5
volume0
Intrest0
Last Price0.15Jun 12, 2026
Bid-
Ask0.55
volume0
Intrest54
Last Price31.4Sep 02, 2026
Bid26.9
Ask30
volume0
Intrest0
Last Price0.11Aug 12, 2026
Bid-
Ask0.55
volume0
Intrest538
Last Price28.9Sep 02, 2026
Bid24.5
Ask27.6
volume0
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest375
Last Price21.12Sep 14, 2026
Bid22
Ask25.1
volume0
Intrest7
Last Price0.1Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest1085
Last Price18.79Oct 15, 2026
Bid18.4
Ask19
volume0
Intrest145
Last Price0.1Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest605
Last Price10.03Oct 12, 2026
Bid13.3
Ask14.1
volume0
Intrest411
Last Price0.15Oct 16, 2026
Bid0.1
Ask0.35
volume1
Intrest342
Last Price8.95Oct 15, 2026
Bid8.3
Ask9.5
volume0
Intrest427
Last Price0.37Oct 16, 2026
Bid0.3
Ask0.45
volume1
Intrest5376
Last Price4.65Oct 16, 2026
Bid4.4
Ask5.1
volume44
Intrest550
Last Price1.16Oct 16, 2026
Bid1
Ask1.4
volume10
Intrest466
Last Price2.05Oct 16, 2026
Bid1.8
Ask2.2
volume105
Intrest426
Last Price3.4Oct 16, 2026
Bid3.1
Ask3.8
volume10
Intrest64
Last Price0.73Oct 16, 2026
Bid0.55
Ask0.85
volume34
Intrest191
Last Price5Aug 27, 2026
Bid6.5
Ask7.7
volume0
Intrest2
Last Price0.25Oct 16, 2026
Bid0.05
Ask0.65
volume1
Intrest226
Last Price-
Bid10.5
Ask12.4
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest997
Last Price-
Bid15.5
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid20.1
Ask23.2
volume0
Intrest0
Last Price0.52Aug 13, 2026
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Bid25.1
Ask28.1
volume0
Intrest0
