$105.41
1.141.09%
À la clôture: Aug 21, 5:00 PM EST
$105.41
N/A
Après les heures: Aug 21, 4:00 PM EST
HealthEquity Inc Chaîne d'Options
HQYNASDAQ
Résultats: Résultats Q2 2027 dans dans 5 jours à partir de maintenant le jeu. août 27th, avant l'ouverture du marché
Conférence téléphonique: Conférence téléphonique prévue dans 5 jours à 8:30 AMCliquez pour voir la webdiffusion
HealthEquity Options
View HealthEquity (HQY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price63.5Aug 18, 2026
Change
-0%
Bid64
Ask67.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.6
volume0
Intrest1
Strike
45
45
Last Price0.65Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Strike
50
50
Last Price0.53Mar 31, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Last Price47.5Aug 03, 2026
Change
-0%
Bid49
Ask52.6
volume0
Intrest4
Strike
55
55
Last Price0.24Jul 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price23.95Apr 07, 2026
Change
-0%
Bid43.5
Ask47.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest1
Last Price21.6Jun 03, 2026
Change
-0%
Bid38.7
Ask42.2
volume0
Intrest1
Strike
65
65
Last Price2.9Mar 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest32
Last Price19.37Apr 17, 2026
Change
-0%
Bid33.6
Ask37.7
volume0
Intrest0
Strike
70
70
Last Price1.41Jun 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Last Price13.55Jun 24, 2026
Change
-0%
Bid28.7
Ask32.8
volume0
Intrest4
Strike
75
75
Last Price2.52Jun 17, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest8
Last Price14.95Jun 01, 2026
Change
-0%
Bid23.9
Ask27.2
volume0
Intrest13
Strike
80
80
Last Price1.45Jul 28, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest83
Last Price21.9Aug 13, 2026
Change
-0%
Bid19
Ask22.6
volume0
Intrest20
Strike
85
85
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest10
Last Price14.1Aug 17, 2026
Change
-0%
Bid14.3
Ask17.7
volume0
Intrest163
Strike
90
90
Last Price1.47Aug 04, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest6
Last Price11.8Aug 21, 2026
Change
-0%
Bid9.9
Ask13.5
volume3
Intrest272
Strike
95
95
Last Price5.9Jul 06, 2026
Change
-0%
Bid0.15
Ask3.4
volume0
Intrest8
Last Price8.8Aug 13, 2026
Change
-0%
Bid6.8
Ask9.6
volume0
Intrest22
Strike
100
100
Last Price4.23Aug 05, 2026
Change
-0%
Bid1.5
Ask4.7
volume0
Intrest14
Last Price5.29Aug 21, 2026
Change
0.4910.21%
Bid3.1
Ask6.9
volume14
Intrest20
Strike
105
105
Last Price6.5Aug 18, 2026
Change
-0%
Bid3.2
Ask6.3
volume0
Intrest2
Last Price2.98Aug 21, 2026
Change
0.020.67%
Bid1.55
Ask4.9
volume2
Intrest204
Strike
110
110
Last Price7.36Aug 21, 2026
Change
2.5825.96%
Bid5.8
Ask9.5
volume1
Intrest1
Last Price1.9Aug 21, 2026
Change
0.211.76%
Bid0.85
Ask2
volume3
Intrest72
Strike
115
115
Last Price13Aug 06, 2026
Change
-0%
Bid9.8
Ask12.2
volume0
Intrest10
Last Price0.88Aug 04, 2026
Change
-0%
Bid0.2
Ask2.55
volume0
Intrest28
Strike
120
120
Last Price37.66Mar 27, 2026
Change
-0%
Bid13.8
Ask16.5
volume0
Intrest0
Last Price0.53Aug 04, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest39
Strike
125
125
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0