$84.52
2.032.46%
À la fermeture: -
$84.52
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de HealthEquity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HealthEquity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price40.71Mar 25, 2025
Change
00%
Bid32.9
Ask36.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price17.3Apr 09, 2025
Change
00%
Bid18.2
Ask21.9
volume0
Intrest3
Strike
65
65
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price14.82Apr 17, 2025
Change
-
Bid13.5
Ask16.9
volume4
Intrest0
Strike
70
70
Last Price1.13Apr 14, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest51
Last Price7Apr 09, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest9
Strike
75
75
Last Price1.65Apr 14, 2025
Change
00%
Bid0.8
Ask3.3
volume0
Intrest26
Last Price4.8Apr 11, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest14
Strike
80
80
Last Price2.7Apr 16, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest22
Last Price2.8Apr 17, 2025
Change
0.13.7%
Bid3.1
Ask4
volume3
Intrest52
Strike
85
85
Last Price5Apr 16, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest12
Last Price1.18Apr 17, 2025
Change
0.2416.9%
Bid1.4
Ask2.05
volume1
Intrest32
Strike
90
90
Last Price8Apr 16, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest31
Last Price0.75Apr 17, 2025
Change
0.0710.29%
Bid-
Ask2.5
volume3
Intrest98
Strike
95
95
Last Price16.1Apr 04, 2025
Change
00%
Bid10
Ask12.8
volume0
Intrest2
Last Price0.27Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price0.37Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.7
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.6
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0