$94.52
-2.67-2.75%
À la fermeture: -
$94.52
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
HealthEquity (NASDAQ:HQY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de HealthEquity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HealthEquity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Strike
85
85
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price10.35Jun 17, 2025
Change
00%
Bid2.95
Ask7.3
volume0
Intrest1
Strike
90
90
Last Price0.19Jun 30, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Last Price2.3Jul 11, 2025
Change
8.278.1%
Bid1.45
Ask2.9
volume3
Intrest156
Strike
95
95
Last Price0.6Jul 08, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest61
Last Price1.95Jul 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest46
Strike
100
100
Last Price5.48Jul 11, 2025
Change
3.58188.42%
Bid4
Ask7.6
volume9
Intrest58
Last Price1.25Jul 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest92
Strike
105
105
Last Price10.74Jul 11, 2025
Change
7.61243.13%
Bid9
Ask12.8
volume15
Intrest27
Last Price0.25Jul 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest129
Strike
110
110
Last Price6.05Jun 11, 2025
Change
00%
Bid13.6
Ask17.8
volume0
Intrest3
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
115
115
Last Price13.86Jul 02, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest5
Last Price0.48Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.5Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Last Price0.38Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0