$93.39
-11.03-10.56%
À la clôture: Aug 26, 5:00 PM EST
$93.40
-11.02-10.55%
Pré-ouverture: 5:15 AM EST
HealthEquity Inc Chaîne d'Options
HQYNASDAQ
PRO
Résultats: Les résultats Q2 2027 ont été publiés le jeu. août 27th, avant l'ouverture du marché
Conférence téléphonique: La conférence téléphonique la plus récente a commencé à 8:30 AM, il y a 1 jourCliquez pour voir la webdiffusion
HealthEquity Options
View HealthEquity (HQY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price63.5Aug 18, 2026
Change
-
Bid51.9
Ask54.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest1
Strike
45
45
Last Price0.65Apr 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid41.9
Ask45.6
volume0
Intrest0
Strike
50
50
Last Price0.53Mar 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.5Aug 03, 2026
Change
-
Bid36.9
Ask40.6
volume0
Intrest4
Strike
55
55
Last Price0.24Jul 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price23.95Apr 07, 2026
Change
-
Bid31.9
Ask35.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price28.11Aug 27, 2026
Change
-
Bid27
Ask30.1
volume0
Intrest1
Strike
65
65
Last Price2.9Mar 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest32
Last Price19.37Apr 17, 2026
Change
-
Bid22
Ask25.1
volume0
Intrest0
Strike
70
70
Last Price1.41Jun 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price14.8Aug 27, 2026
Change
-
Bid17
Ask20.6
volume0
Intrest4
Strike
75
75
Last Price0.22Aug 27, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest8
Last Price13.74Aug 27, 2026
Change
-
Bid12.2
Ask14.9
volume0
Intrest13
Strike
80
80
Last Price0.25Aug 27, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest83
Last Price6.3Aug 27, 2026
Change
-
Bid7.4
Ask10.6
volume0
Intrest20
Strike
85
85
Last Price0.5Aug 27, 2026
Change
-
Bid0.1
Ask1.2
volume0
Intrest11
Last Price5Aug 27, 2026
Change
-
Bid4.7
Ask5.7
volume0
Intrest163
Strike
90
90
Last Price2.55Aug 27, 2026
Change
-
Bid0.05
Ask3.1
volume0
Intrest6
Last Price2.15Aug 27, 2026
Change
-
Bid1.8
Ask2.35
volume0
Intrest270
Strike
95
95
Last Price5.05Aug 27, 2026
Change
-
Bid2
Ask5.5
volume0
Intrest138
Last Price0.7Aug 27, 2026
Change
-
Bid0.45
Ask1.45
volume0
Intrest23
Strike
100
100
Last Price10.7Aug 27, 2026
Change
-
Bid6
Ask8
volume0
Intrest18
Last Price0.2Aug 27, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest31
Strike
105
105
Last Price15Aug 27, 2026
Change
-
Bid9.9
Ask13.3
volume0
Intrest17
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest205
Strike
110
110
Last Price20.52Aug 27, 2026
Change
-
Bid15.1
Ask18.2
volume0
Intrest2
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest80
Strike
115
115
Last Price13Aug 06, 2026
Change
-
Bid19.5
Ask23.2
volume0
Intrest10
Last Price0.2Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest36
Strike
120
120
Last Price37.66Mar 27, 2026
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest43
Strike
125
125
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0