$23.80
0.020.08%
Pré-commercialisation: 4:33 AM EDT
Comments
Loading...
HP (NYSE:HPQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de HP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.9Apr 03, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest11
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price4.8Apr 03, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest2
Strike
19
19
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest0
Last Price3.95Apr 03, 2025
Change
00%
Bid2.44
Ask3.85
volume0
Intrest1
Strike
20
20
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Last Price2.76Apr 03, 2025
Change
00%
Bid1.52
Ask3.75
volume0
Intrest5
Strike
21
21
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Last Price0.76Apr 03, 2025
Change
00%
Bid1.07
Ask2.54
volume0
Intrest8
Strike
22
22
Last Price0.05Apr 03, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1
Last Price1.04Apr 03, 2025
Change
00%
Bid0.96
Ask1.04
volume0
Intrest5
Strike
23
23
Last Price0.21Apr 03, 2025
Change
00%
Bid0.18
Ask0.24
volume0
Intrest0
Last Price1.03Apr 03, 2025
Change
00%
Bid0.63
Ask0.7
volume0
Intrest0
Strike
23.5
23.5
Last Price0.38Apr 03, 2025
Change
00%
Bid0.35
Ask0.41
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid0.37
Ask0.43
volume0
Intrest3
Strike
24
24
Last Price0.54Apr 03, 2025
Change
00%
Bid0.57
Ask0.63
volume0
Intrest0
Last Price0.24Apr 03, 2025
Change
00%
Bid0.18
Ask0.24
volume0
Intrest8
Strike
24.5
24.5
Last Price0.6Apr 03, 2025
Change
00%
Bid0.88
Ask0.94
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest7
Strike
25
25
Last Price1.18Apr 03, 2025
Change
00%
Bid1.27
Ask1.33
volume0
Intrest17
Last Price0.07Apr 03, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest2
Strike
25.5
25.5
Last Price1.38Apr 03, 2025
Change
00%
Bid1.57
Ask1.88
volume0
Intrest8
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest2
Strike
26
26
Last Price2.45Apr 03, 2025
Change
00%
Bid1.35
Ask2.78
volume0
Intrest15
Last Price2.37Mar 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
26.5
26.5
Last Price2.61Apr 03, 2025
Change
00%
Bid2.68
Ask2.94
volume0
Intrest153
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest99
Strike
27
27
Last Price3.1Apr 03, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest488
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
27.5
27.5
Last Price3.5Apr 03, 2025
Change
00%
Bid3.65
Ask4.45
volume0
Intrest162
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest643
Strike
28
28
Last Price3.96Apr 03, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest356
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest839
Strike
28.5
28.5
Last Price4.46Apr 03, 2025
Change
00%
Bid4.65
Ask5.15
volume0
Intrest155
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5298
Strike
29
29
Last Price4.96Apr 03, 2025
Change
00%
Bid5.15
Ask5.35
volume0
Intrest763
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Strike
29.5
29.5
Last Price5.45Apr 03, 2025
Change
00%
Bid5.65
Ask6.75
volume0
Intrest4
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest496
Strike
30
30
Last Price5.96Apr 03, 2025
Change
00%
Bid6.15
Ask7.25
volume0
Intrest41
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
30.5
30.5
Last Price2.84Mar 31, 2025
Change
00%
Bid6.65
Ask6.8
volume0
Intrest8
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest254
Strike
31
31
Last Price5.97Apr 03, 2025
Change
00%
Bid7.15
Ask8.25
volume0
Intrest5
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Strike
31.5
31.5
Last Price4.27Mar 31, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1213
Strike
32
32
Last Price4.67Mar 31, 2025
Change
00%
Bid5.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
32.5
32.5
Last Price3.7Mar 18, 2025
Change
00%
Bid8.65
Ask9.45
volume0
Intrest2
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest16
Strike
33
33
Last Price4.13Mar 24, 2025
Change
00%
Bid9.15
Ask10.25
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid9.65
Ask11.5
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
34
34
Last Price5.71Mar 21, 2025
Change
00%
Bid8.15
Ask11.3
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
35
35
Last Price6.59Mar 14, 2025
Change
00%
Bid11.15
Ask11.3
volume0
Intrest2
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest83
Strike
36
36
Last Price8.15Mar 28, 2025
Change
00%
Bid10.25
Ask13.35
volume0
Intrest0
Last Price0.47Feb 26, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Strike
37
37
Last Price9.15Mar 28, 2025
Change
00%
Bid10.5
Ask14.35
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest26
Strike
38
38
Last Price9.7Mar 21, 2025
Change
00%
Bid14.15
Ask14.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
39
39
Last Price11.27Apr 02, 2025
Change
00%
Bid15.15
Ask15.3
volume0
Intrest3
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid16.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid17.15
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
42
42
Last Price13.3Mar 27, 2025
Change
00%
Bid16.15
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
43
43
Last Price14.5Mar 17, 2025
Change
00%
Bid19.15
Ask19.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid20.15
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0