$37.43
0.711.93%
À la fermeture: -
$37.43
00.00%
Après les heures de négociation: 6:47 PM EDT
Comments
Loading...
HP (NYSE:HPQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de HP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask15.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask14.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11Nov 14, 2024
Change
00%
Bid10.65
Ask13.1
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price10.5Nov 14, 2024
Change
00%
Bid10.15
Ask12.6
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price10Nov 14, 2024
Change
00%
Bid9.95
Ask11.45
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price9.5Nov 14, 2024
Change
00%
Bid9.3
Ask11.9
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price9Nov 14, 2024
Change
00%
Bid8.45
Ask9.6
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price8.3Nov 15, 2024
Change
00%
Bid7.9
Ask9.85
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price7.75Nov 15, 2024
Change
00%
Bid7.25
Ask8.65
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price6.7Nov 15, 2024
Change
00%
Bid7.35
Ask8.4
volume0
Intrest1
Strike
30
30
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price6.25Nov 15, 2024
Change
00%
Bid5.95
Ask7.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask6.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price5.1Nov 06, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest1
Strike
32
32
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid4.75
Ask6.85
volume0
Intrest0
Strike
32.5
32.5
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest8
Last Price3.8Nov 14, 2024
Change
00%
Bid3.45
Ask4.6
volume0
Intrest1
Strike
33
33
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest24
Last Price4.25Nov 12, 2024
Change
00%
Bid3
Ask4.05
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Nov 18, 2024
Change
-
Bid-
Ask0.08
volume10
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.6
volume0
Intrest0
Strike
34
34
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest333
Last Price-
Change
-
Bid2.94
Ask3.1
volume0
Intrest0
Strike
34.5
34.5
Last Price0.09Nov 15, 2024
Change
00%
Bid0.01
Ask0.28
volume0
Intrest93
Last Price2.31Nov 06, 2024
Change
00%
Bid2.26
Ask2.69
volume0
Intrest68
Strike
35
35
Last Price0.04Nov 18, 2024
Change
0.0866.67%
Bid0.02
Ask0.2
volume8
Intrest147
Last Price-
Change
-
Bid1.98
Ask2.31
volume0
Intrest0
Strike
35.5
35.5
Last Price0.05Nov 18, 2024
Change
0.1372.22%
Bid0.05
Ask0.24
volume1
Intrest55
Last Price1.73Nov 18, 2024
Change
0.5141.8%
Bid1.35
Ask1.8
volume5
Intrest38
Strike
36
36
Last Price0.11Nov 18, 2024
Change
0.1862.07%
Bid0.1
Ask0.15
volume7
Intrest1285
Last Price0.78Nov 15, 2024
Change
00%
Bid1.13
Ask1.27
volume0
Intrest111
Strike
36.5
36.5
Last Price0.16Nov 18, 2024
Change
0.471.43%
Bid0.15
Ask0.23
volume7
Intrest3087
Last Price0.79Nov 18, 2024
Change
0.2751.92%
Bid0.79
Ask0.9
volume106
Intrest237
Strike
37
37
Last Price0.34Nov 18, 2024
Change
0.4154.67%
Bid0.29
Ask0.37
volume543
Intrest1069
Last Price0.54Nov 18, 2024
Change
0.258.82%
Bid0.51
Ask0.6
volume218
Intrest787
Strike
37.5
37.5
Last Price0.45Nov 18, 2024
Change
0.5655.45%
Bid0.51
Ask0.73
volume1015
Intrest106
Last Price0.35Nov 18, 2024
Change
0.1145.83%
Bid0.3
Ask0.36
volume153
Intrest847
Strike
38
38
Last Price1.21Nov 14, 2024
Change
00%
Bid0.68
Ask0.99
volume0
Intrest53
Last Price0.2Nov 18, 2024
Change
0.0416.67%
Bid0.16
Ask0.22
volume54
Intrest230
Strike
38.5
38.5
Last Price1.32Nov 12, 2024
Change
00%
Bid0.83
Ask1.44
volume0
Intrest19
Last Price0.1Nov 18, 2024
Change
00%
Bid0.07
Ask0.13
volume76
Intrest1288
Strike
39
39
Last Price1.69Nov 11, 2024
Change
00%
Bid1.55
Ask1.86
volume0
Intrest6
Last Price0.08Nov 18, 2024
Change
0.0360%
Bid0.05
Ask0.08
volume99
Intrest201
Strike
39.5
39.5
Last Price2.52Nov 11, 2024
Change
00%
Bid1.83
Ask2.16
volume0
Intrest6
Last Price0.04Nov 18, 2024
Change
0.0233.33%
Bid0.03
Ask0.05
volume38
Intrest154
Strike
40
40
Last Price3.45Nov 15, 2024
Change
00%
Bid2.46
Ask2.65
volume0
Intrest2
Last Price0.04Nov 18, 2024
Change
0.0120%
Bid0.01
Ask0.05
volume1
Intrest3
Strike
40.5
40.5
Last Price3.95Nov 15, 2024
Change
00%
Bid2.71
Ask4.1
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
0.0990%
Bid0.01
Ask0.05
volume1
Intrest5
Strike
41
41
Last Price-
Change
-
Bid3.45
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
0.1191.67%
Bid-
Ask0.08
volume10
Intrest3
Strike
42
42
Last Price5.3Nov 15, 2024
Change
00%
Bid4.45
Ask4.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.95
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
44
44
Last Price7Nov 11, 2024
Change
00%
Bid6.45
Ask7.6
volume0
Intrest0
Last Price0.12Oct 21, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid7.45
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
46
46
Last Price8.35Nov 12, 2024
Change
00%
Bid8.45
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
47
47
Last Price10.15Nov 15, 2024
Change
00%
Bid9.35
Ask10.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.45
Ask13.6
volume0
Intrest0