HP Options
View HP (HPQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.57Oct 23, 2026
Bid12.65
Ask13.95
volume1
Intrest0
Last Price1.05Oct 23, 2026
Bid-
Ask2.13
volume2
Intrest5
Last Price-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price1.1Oct 23, 2026
Bid-
Ask1.09
volume2
Intrest0
Last Price-
Bid10.75
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid9.75
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.96
volume0
Intrest0
Last Price9.68Oct 23, 2026
Bid8.75
Ask11.3
volume2
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask1.22
volume0
Intrest11
Last Price8.78Oct 23, 2026
Bid7.75
Ask9.75
volume2
Intrest77
Last Price0.34Oct 20, 2026
Bid-
Ask0.44
volume0
Intrest19
Last Price4.89Oct 14, 2026
Bid7.25
Ask9.25
volume0
Intrest3
Last Price0.01Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest101
Last Price6.93Oct 22, 2026
Bid6.75
Ask8.85
volume0
Intrest10
Last Price0.75Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price5.59Oct 08, 2026
Bid6.25
Ask8.3
volume0
Intrest3
Last Price0.06Oct 20, 2026
Bid-
Ask1.2
volume0
Intrest18
Last Price6.64Oct 23, 2026
Bid5.9
Ask7.3
volume1
Intrest2
Last Price0.02Oct 23, 2026
Bid-
Ask0.08
volume1
Intrest229
Last Price2.95Oct 19, 2026
Bid5.2
Ask7.3
volume0
Intrest4
Last Price0.02Oct 23, 2026
Bid-
Ask0.74
volume2
Intrest295
Last Price5.25Oct 23, 2026
Bid4.85
Ask5.85
volume1
Intrest7
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.03
volume6
Intrest58
Last Price5.11Oct 23, 2026
Bid4.35
Ask6
volume2
Intrest1
Last Price0.08Oct 23, 2026
Bid-
Ask0.13
volume4
Intrest145
Last Price4.27Oct 23, 2026
Bid3.85
Ask4.8
volume1
Intrest8
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.06
volume32
Intrest288
Last Price4.13Oct 23, 2026
Bid3.45
Ask4.45
volume2
Intrest5
Last Price0.05Oct 23, 2026
Bid0.03
Ask0.05
volume55
Intrest194
Last Price3.32Oct 23, 2026
Bid3.1
Ask4
volume14
Intrest58
Last Price0.09Oct 23, 2026
Bid0.04
Ask0.08
volume106
Intrest222
Last Price2.89Oct 23, 2026
Bid2.45
Ask3.4
volume9
Intrest481
Last Price0.13Oct 23, 2026
Bid0.03
Ask0.2
volume9
Intrest180
Last Price2.62Oct 23, 2026
Bid2.44
Ask2.89
volume21
Intrest64
Last Price0.15Oct 23, 2026
Bid0.11
Ask0.19
volume27
Intrest54
Last Price1.97Oct 23, 2026
Bid2.09
Ask2.45
volume10
Intrest82
Last Price0.18Oct 23, 2026
Bid0.07
Ask0.24
volume10
Intrest43
Last Price1.63Oct 23, 2026
Bid1.78
Ask2.03
volume149
Intrest401
Last Price0.32Oct 23, 2026
Bid0.16
Ask0.4
volume48
Intrest381
Last Price1.35Oct 23, 2026
Bid1.36
Ask1.67
volume34
Intrest209
Last Price0.47Oct 23, 2026
Bid0.23
Ask0.6
volume78
Intrest66
Last Price1.11Oct 23, 2026
Bid1.02
Ask1.33
volume81
Intrest202
Last Price0.7Oct 23, 2026
Bid0.43
Ask0.68
volume58
Intrest66
Last Price0.97Oct 23, 2026
Bid0.78
Ask1
volume47
Intrest148
Last Price0.96Oct 23, 2026
Bid0.67
Ask0.99
volume42
Intrest143
Last Price0.69Oct 23, 2026
Bid0.48
Ask0.81
volume3959
Intrest248
Last Price1.28Oct 23, 2026
Bid0.94
Ask1.4
volume156
Intrest12
Last Price0.61Oct 23, 2026
Bid0.43
Ask0.61
volume48
Intrest216
Last Price2.73Sep 15, 2026
Bid1.08
Ask1.58
volume0
Intrest0
Last Price0.36Oct 23, 2026
Bid0.26
Ask0.46
volume41
Intrest385
Last Price1.99Oct 22, 2026
Bid1.59
Ask2.12
volume0
Intrest10
Last Price0.22Oct 23, 2026
Bid0.09
Ask0.52
volume44
Intrest139
Last Price2.59Oct 23, 2026
Bid1.97
Ask2.78
volume4
Intrest22
Last Price0.14Oct 23, 2026
Bid0.06
Ask0.2
volume116
Intrest192
Last Price3.01Oct 23, 2026
Bid2.39
Ask3.35
volume4
Intrest11
Last Price0.13Oct 23, 2026
Bid0.04
Ask0.31
volume7
Intrest110
Last Price-
Bid2.23
Ask4.4
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid0.05
Ask0.12
volume50
Intrest173
Last Price6.67Oct 09, 2026
Bid2.73
Ask4.7
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.2
volume17
Intrest353
Last Price-
Bid3.55
Ask5.7
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.2
volume5
Intrest54
Last Price-
Bid4.05
Ask7
volume0
Intrest0
Last Price0.12Oct 07, 2026
Bid-
Ask0.96
volume0
Intrest2
Last Price5.69Oct 23, 2026
Bid5.2
Ask6.25
volume1
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.5
volume0
Intrest84
Last Price-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid10.65
Ask13.45
volume0
Intrest0
