$25.18
-0.03-0.12%
Dernière mise à jour: 11:44 AM
Comments
Loading...
HP (NYSE:HPQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de HP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HP..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.37Nov 04, 2025
Change
-0%
Bid9.2
Ask13.1
volume0
Intrest3
Strike
15
15
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price8.77Nov 05, 2025
Change
-0%
Bid6.7
Ask10.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest4
Last Price8.37Nov 05, 2025
Change
-0%
Bid6.25
Ask10.1
volume0
Intrest2
Strike
18
18
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price7.61Nov 05, 2025
Change
-0%
Bid5.2
Ask9.1
volume0
Intrest2
Strike
19
19
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.87Nov 05, 2025
Change
-0%
Bid4.95
Ask7.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price5.48Nov 06, 2025
Change
-0%
Bid3.95
Ask6.5
volume0
Intrest47
Strike
21
21
Last Price0.49Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price4.59Nov 06, 2025
Change
-0%
Bid2.97
Ask5.5
volume0
Intrest1
Strike
22
22
Last Price0.34Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid1.76
Ask5.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask1.54
volume0
Intrest3
Last Price3.26Nov 06, 2025
Change
-0%
Bid1.24
Ask5.1
volume0
Intrest1
Strike
23
23
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest100
Last Price2.6Nov 07, 2025
Change
-0%
Bid0.66
Ask4.6
volume0
Intrest1
Strike
23.5
23.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest24
Last Price2.19Nov 07, 2025
Change
-0%
Bid0.47
Ask4.1
volume0
Intrest0
Strike
24
24
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest686
Last Price1.71Nov 07, 2025
Change
-0%
Bid0.46
Ask3.6
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest339
Last Price1.47Nov 05, 2025
Change
-0%
Bid0.01
Ask3.1
volume0
Intrest3
Strike
25
25
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest211
Last Price0.46Nov 07, 2025
Change
-0%
Bid-
Ask1.94
volume0
Intrest10
Strike
25.5
25.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest290
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest42
Strike
26
26
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest774
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Strike
26.5
26.5
Last Price0.24Nov 07, 2025
Change
-0%
Bid0.2
Ask0.27
volume0
Intrest1215
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest325
Strike
27
27
Last Price0.78Nov 07, 2025
Change
-0%
Bid0.7
Ask1.02
volume0
Intrest938
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Strike
27.5
27.5
Last Price1.28Nov 07, 2025
Change
-0%
Bid1.17
Ask1.45
volume0
Intrest272
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest519
Strike
28
28
Last Price1.82Nov 07, 2025
Change
-0%
Bid1.55
Ask2.9
volume0
Intrest968
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest797
Strike
28.5
28.5
Last Price2.93Nov 07, 2025
Change
-0%
Bid0.41
Ask4.45
volume0
Intrest26
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest1505
Strike
29
29
Last Price2.86Nov 07, 2025
Change
-0%
Bid1
Ask4.8
volume0
Intrest5
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
29.5
29.5
Last Price-
Change
-
Bid2.02
Ask4.55
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest163
Strike
30
30
Last Price3.95Nov 07, 2025
Change
-0%
Bid2.27
Ask5.8
volume0
Intrest1
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest158
Strike
30.5
30.5
Last Price-
Change
-
Bid3
Ask5.55
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest25
Strike
31
31
Last Price4.92Nov 07, 2025
Change
-0%
Bid3.5
Ask6.05
volume0
Intrest0
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid4
Ask6.55
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest0
Strike
32
32
Last Price3.35Oct 15, 2025
Change
-0%
Bid3.9
Ask7.8
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest31
Strike
32.5
32.5
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price1.26Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
33
33
Last Price6.7Nov 04, 2025
Change
-0%
Bid5.05
Ask8.05
volume0
Intrest0
Last Price0.87Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price1.26Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask10.75
volume0
Intrest0