HP Options
View HP (HPQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11Oct 20, 2026
Bid10.8
Ask12.9
volume0
Intrest5
Last Price0.08Oct 21, 2026
Bid-
Ask0.8
volume2
Intrest3
Last Price9.93Oct 20, 2026
Bid9.8
Ask11.9
volume0
Intrest8
Last Price0.06Oct 21, 2026
Bid-
Ask0.1
volume3
Intrest3
Last Price8.98Oct 20, 2026
Bid8.75
Ask11.05
volume0
Intrest12
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.24Oct 20, 2026
Bid7.85
Ask9.65
volume0
Intrest33
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price7.65Oct 21, 2026
Bid7.2
Ask8.05
volume27
Intrest61
Last Price0.08Sep 09, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price7.2Oct 21, 2026
Bid6.75
Ask7.6
volume27
Intrest57
Last Price0.02Oct 15, 2026
Last Price6.56Oct 21, 2026
Bid6.05
Ask7.05
volume3
Intrest6
Last Price0.02Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest43
Last Price6.15Oct 21, 2026
Bid5.6
Ask6.6
volume3
Intrest7
Last Price0.01Oct 19, 2026
Bid-
Ask1.6
volume0
Intrest33
Last Price5.3Oct 21, 2026
Bid5.3
Ask5.45
volume7
Intrest37
Last Price0.06Oct 12, 2026
Bid-
Ask0.03
volume0
Intrest78
Last Price4.86Oct 21, 2026
Bid4.5
Ask5
volume2
Intrest5
Last Price0.01Oct 21, 2026
Bid-
Ask0.2
volume2
Intrest234
Last Price4.15Oct 20, 2026
Bid3.8
Ask5.95
volume0
Intrest9
Last Price0.03Oct 21, 2026
Bid-
Ask0.03
volume1494
Intrest1554
Last Price3.7Oct 21, 2026
Bid3.6
Ask3.95
volume6
Intrest8
Last Price0.01Oct 21, 2026
Bid-
Ask0.05
volume5
Intrest316
Last Price3.23Oct 20, 2026
Bid2.86
Ask5.05
volume0
Intrest11
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.03
volume11
Intrest452
Last Price2.58Oct 20, 2026
Bid2.5
Ask2.93
volume0
Intrest1
Last Price0.03Oct 20, 2026
Bid-
Ask0.14
volume0
Intrest542
Last Price2.4Oct 21, 2026
Bid2.31
Ask2.45
volume1
Intrest49
Last Price0.03Oct 21, 2026
Bid0.02
Ask0.03
volume5
Intrest289
Last Price1.75Oct 21, 2026
Bid1.42
Ask2.15
volume4
Intrest129
Last Price0.05Oct 21, 2026
Bid0.03
Ask0.05
volume5
Intrest727
Last Price1.57Oct 21, 2026
Bid1.29
Ask1.65
volume1
Intrest234
Last Price0.12Oct 21, 2026
Bid0.07
Ask0.11
volume2510
Intrest2641
Last Price1.14Oct 21, 2026
Bid0.93
Ask1.13
volume1
Intrest383
Last Price0.2Oct 21, 2026
Bid0.16
Ask0.35
volume5
Intrest307
Last Price0.7Oct 21, 2026
Bid0.65
Ask0.73
volume23
Intrest1141
Last Price0.33Oct 21, 2026
Bid0.31
Ask0.36
volume1597
Intrest571
Last Price0.36Oct 21, 2026
Bid0.4
Ask0.5
volume13
Intrest1820
Last Price1.05Oct 20, 2026
Bid0.54
Ask0.68
volume0
Intrest127
Last Price0.25Oct 21, 2026
Bid0.15
Ask0.32
volume38
Intrest946
Last Price1.18Oct 21, 2026
Bid0.81
Ask1.57
volume22
Intrest108
Last Price0.11Oct 21, 2026
Bid0.09
Ask0.21
volume16
Intrest252
Last Price1.11Oct 21, 2026
Bid1.21
Ask1.37
volume14
Intrest84
Last Price0.08Oct 21, 2026
Bid0.05
Ask0.08
volume52
Intrest471
Last Price2.44Oct 20, 2026
Bid1.46
Ask2.5
volume0
Intrest149
Last Price0.1Oct 21, 2026
Bid0.01
Ask0.12
volume1
Intrest44
Last Price4.02Oct 16, 2026
Bid1.92
Ask2.95
volume0
Intrest38
Last Price0.01Oct 20, 2026
Bid-
Ask0.13
volume0
Intrest417
Last Price3.31Sep 29, 2026
Bid2.4
Ask3.85
volume0
Intrest15
Last Price0.09Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest183
Last Price3.93Oct 15, 2026
Bid2.88
Ask5.15
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.12
volume0
Intrest182
Last Price4.72Oct 20, 2026
Bid3.45
Ask5.15
volume0
Intrest0
Last Price0.32Oct 16, 2026
Bid-
Ask0.12
volume0
Intrest183
Last Price-
Bid3.85
Ask6.15
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume5
Intrest76
Last Price5.64Oct 20, 2026
Bid4.35
Ask5.55
volume0
Intrest1
Last Price0.03Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price6.1Oct 20, 2026
Bid5.05
Ask5.8
volume0
Intrest2
Last Price0.03Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest58
Last Price7.13Oct 20, 2026
Bid5.35
Ask7.5
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.76
volume0
Intrest17
Last Price7.56Oct 20, 2026
Bid6
Ask6.6
volume0
Intrest1
Last Price0.02Oct 20, 2026
Bid-
Ask0.93
volume0
Intrest48
Last Price8.1Oct 20, 2026
Bid6.35
Ask7.85
volume0
Intrest0
Last Price0.31Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price7.59Oct 21, 2026
Bid6.85
Ask8.1
volume1
Intrest1
Last Price0.06Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price8.02Oct 21, 2026
Bid7.35
Ask8.65
volume1
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.03
volume0
Intrest108
Last Price-
Bid8.35
Ask9.65
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price11.29Oct 19, 2026
Bid9.35
Ask10.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.12Oct 20, 2026
Bid10.35
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.85Oct 19, 2026
Bid13.35
Ask15.35
volume0
Intrest0
