Hewlett Packard Options
View Hewlett Packard (HPE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.46Oct 20, 2026
Bid20.55
Ask22.2
volume0
Intrest60
Last Price0.01Oct 20, 2026
Bid-
Ask0.23
volume0
Intrest11
Last Price18.47Oct 20, 2026
Bid17.6
Ask19.35
volume0
Intrest1
Last Price0.02Oct 16, 2026
Bid-
Ask0.03
volume0
Intrest17
Last Price17.22Oct 20, 2026
Bid16.7
Ask18.45
volume0
Intrest5
Last Price0.12Oct 20, 2026
Bid-
Ask0.21
volume0
Intrest1
Last Price16.26Oct 20, 2026
Bid15.8
Ask17.15
volume0
Intrest27
Last Price0.02Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest6
Last Price15.3Oct 20, 2026
Bid14.5
Ask16.05
volume0
Intrest15
Last Price0.12Oct 20, 2026
Bid-
Ask0.58
volume0
Intrest6
Last Price14.35Oct 20, 2026
Bid13.7
Ask15.05
volume0
Intrest13
Last Price0.14Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest13
Last Price13.35Oct 20, 2026
Bid12.6
Ask14.35
volume0
Intrest12
Last Price0.09Oct 20, 2026
Bid-
Ask0.19
volume0
Intrest41
Last Price12.26Oct 20, 2026
Bid11.55
Ask13.15
volume0
Intrest12
Last Price0.11Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price11.3Oct 20, 2026
Bid10.25
Ask12.35
volume0
Intrest20
Last Price0.02Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price10.37Oct 20, 2026
Bid9.35
Ask11.45
volume0
Intrest32
Last Price0.03Oct 20, 2026
Bid-
Ask0.23
volume0
Intrest21
Last Price9.38Oct 20, 2026
Bid8.75
Ask10.15
volume0
Intrest40
Last Price0.02Oct 20, 2026
Bid-
Ask0.06
volume0
Intrest824
Last Price8.4Oct 20, 2026
Bid7.25
Ask9.35
volume0
Intrest49
Last Price0.02Oct 20, 2026
Bid0.01
Ask0.12
volume0
Intrest727
Last Price7.51Oct 20, 2026
Bid6.55
Ask8.1
volume0
Intrest57
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest439
Last Price6.96Oct 20, 2026
Bid6.1
Ask7.95
volume0
Intrest4
Last Price0.06Oct 20, 2026
Bid-
Ask0.07
volume0
Intrest11
Last Price6.5Oct 20, 2026
Bid5.6
Ask6.9
volume0
Intrest106
Last Price0.14Oct 20, 2026
Bid0.02
Ask0.14
volume0
Intrest1015
Last Price5.5Oct 20, 2026
Bid4.8
Ask6.2
volume0
Intrest56
Last Price0.14Oct 20, 2026
Bid0.08
Ask0.17
volume0
Intrest753
Last Price3.36Oct 20, 2026
Bid2.63
Ask5.3
volume0
Intrest73
Last Price0.19Oct 20, 2026
Bid0.18
Ask0.32
volume0
Intrest900
Last Price3.85Oct 20, 2026
Bid3.25
Ask4.4
volume0
Intrest45
Last Price0.41Oct 20, 2026
Bid0.36
Ask0.49
volume0
Intrest1745
Last Price2.86Oct 20, 2026
Bid2.68
Ask2.99
volume0
Intrest42
Last Price0.67Oct 20, 2026
Bid0.63
Ask0.74
volume0
Intrest486
Last Price2.39Oct 20, 2026
Bid1.91
Ask2.48
volume0
Intrest1036
Last Price1.01Oct 20, 2026
Bid0.93
Ask1.1
volume0
Intrest1400
Last Price1.57Oct 20, 2026
Bid1.51
Ask1.71
volume0
Intrest709
Last Price1.42Oct 20, 2026
Bid1.39
Ask1.57
volume0
Intrest636
Last Price1.15Oct 20, 2026
Bid1.07
Ask1.3
volume0
Intrest4710
Last Price1.8Oct 20, 2026
Bid1.85
Ask2.25
volume0
Intrest443
Last Price0.78Oct 20, 2026
Bid0.75
Ask0.85
volume0
Intrest1012
Last Price2.5Oct 20, 2026
Bid2.4
Ask2.93
volume0
Intrest530
Last Price0.57Oct 20, 2026
Bid0.5
Ask0.63
volume0
Intrest661
Last Price3.42Oct 20, 2026
Bid3.15
Ask3.75
volume0
Intrest135
Last Price0.36Oct 20, 2026
Bid0.31
Ask0.44
volume0
Intrest2718
Last Price4.02Oct 20, 2026
Bid3.75
Ask4.5
volume0
Intrest368
Last Price0.23Oct 20, 2026
Bid0.2
Ask0.26
volume0
Intrest335
Last Price5.06Oct 20, 2026
Bid4.5
Ask5.75
volume0
Intrest179
Last Price0.14Oct 20, 2026
Bid0.12
Ask0.2
volume0
Intrest1139
Last Price5.72Oct 20, 2026
Bid5.7
Ask6.5
volume0
Intrest412
Last Price0.07Oct 20, 2026
Bid0.05
Ask0.17
volume0
Intrest290
Last Price7.14Oct 20, 2026
Bid6.35
Ask8.4
volume0
Intrest600
Last Price0.06Oct 20, 2026
Bid0.01
Ask0.1
volume0
Intrest161
Last Price7.71Oct 20, 2026
Bid6.2
Ask9.7
volume0
Intrest505
Last Price0.02Oct 20, 2026
Bid0.01
Ask0.25
volume0
Intrest799
Last Price8.64Oct 20, 2026
Bid8.3
Ask9.75
volume0
Intrest518
Last Price0.08Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest1642
Last Price11.01Oct 20, 2026
Bid9.1
Ask10.9
volume0
Intrest96
Last Price0.01Oct 20, 2026
Bid-
Ask0.04
volume0
Intrest254
Last Price12.03Oct 20, 2026
Bid10
Ask11.7
volume0
Intrest25
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest116
Last Price12.15Oct 20, 2026
Bid11.1
Ask12.3
volume0
Intrest53
Last Price0.06Oct 20, 2026
Bid-
Ask0.06
volume0
Intrest243
Last Price13.4Oct 20, 2026
Bid12.25
Ask13.95
volume0
Intrest11
Last Price0.02Oct 20, 2026
Bid-
Ask0.02
volume0
Intrest1763
Last Price14.48Oct 20, 2026
Bid13.05
Ask15.55
volume0
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest284
Last Price15.44Oct 20, 2026
Bid14.2
Ask16.55
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask0.41
volume0
Intrest257
Last Price15.55Oct 19, 2026
Bid15.1
Ask17.55
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.26
volume0
Intrest199
Last Price16.47Oct 19, 2026
Bid16.15
Ask18.55
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.17
volume0
Intrest186
Last Price17.67Oct 16, 2026
Bid17
Ask19.6
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.02
volume0
Intrest683
Last Price15.75Oct 15, 2026
Bid18.05
Ask20.55
volume0
Intrest0
Last Price0.21Oct 19, 2026
Bid-
Ask0.21
volume0
Intrest124
Last Price19.77Oct 16, 2026
Bid18.95
Ask21.55
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest52
Last Price-
Bid19.95
Ask22.75
volume0
Intrest0
Last Price0.13Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Bid20.1
Ask23.35
volume0
Intrest0
Last Price0.48Oct 13, 2026
Bid-
Ask0.66
volume0
Intrest7
Last Price-
Bid21.35
Ask23.65
volume0
Intrest0
Last Price0.08Oct 14, 2026
Bid-
Ask0.58
volume0
Intrest18
Last Price-
Bid21.9
Ask24.25
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.29
volume0
Intrest267
Last Price-
Bid22.9
Ask25.25
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.61
volume0
Intrest21
Last Price-
Bid23.75
Ask26.25
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.3
volume0
Intrest52
Last Price-
Bid24.9
Ask27.25
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Bid25.65
Ask28.75
volume0
Intrest0
Last Price0.11Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price14.35Oct 13, 2026
Bid26.9
Ask29.55
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.02
volume0
Intrest106
Last Price-
Bid27.9
Ask30.55
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest224
Last Price-
Bid32.95
Ask35.5
volume0
Intrest0
