$16.12
0.483.07%
À la fermeture: -
$15.50
-0.62-3.85%
Après les heures de négociation: 6:30 PM EDT
Comments
Loading...
Hewlett Packard (NYSE:HPE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Hewlett Packard à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Hewlett Packard..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.15
Ask16.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price14.25Apr 02, 2025
Change
-
Bid13.15
Ask15.25
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask14.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask13.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask12.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask10.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price7.5Mar 25, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price6.5Mar 25, 2025
Change
00%
Bid6.1
Ask6.2
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.95Mar 24, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.9Mar 27, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest1
Strike
11
11
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Strike
12
12
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.12Mar 10, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest0
Strike
13
13
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.15
volume1
Intrest8
Last Price-
Change
-
Bid2.63
Ask2.68
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price2.55Mar 25, 2025
Change
00%
Bid2.12
Ask2.17
volume0
Intrest1
Strike
14
14
Last Price0.01Apr 02, 2025
Change
0.0375%
Bid-
Ask0.08
volume128
Intrest383
Last Price1.06Apr 01, 2025
Change
00%
Bid1.14
Ask2.13
volume0
Intrest10
Strike
14.5
14.5
Last Price0.01Apr 02, 2025
Change
0.0583.33%
Bid0.01
Ask0.38
volume3
Intrest168
Last Price1.18Apr 02, 2025
Change
0.5587.3%
Bid1.16
Ask1.2
volume1
Intrest197
Strike
15
15
Last Price0.02Apr 02, 2025
Change
0.0981.82%
Bid0.02
Ask0.05
volume25
Intrest697
Last Price0.75Apr 02, 2025
Change
0.38102.7%
Bid0.7
Ask0.75
volume52
Intrest228
Strike
15.5
15.5
Last Price0.08Apr 02, 2025
Change
0.1666.67%
Bid0.06
Ask0.1
volume162
Intrest695
Last Price0.31Apr 02, 2025
Change
0.16106.67%
Bid0.35
Ask0.37
volume158
Intrest2404
Strike
16
16
Last Price0.22Apr 02, 2025
Change
0.3662.07%
Bid0.2
Ask0.23
volume60
Intrest585
Last Price0.14Apr 02, 2025
Change
0.09180%
Bid0.12
Ask0.15
volume369
Intrest1267
Strike
16.5
16.5
Last Price0.54Apr 02, 2025
Change
0.6253.45%
Bid0.47
Ask0.5
volume6
Intrest68
Last Price0.03Apr 02, 2025
Change
0.0150%
Bid0.02
Ask0.05
volume40
Intrest520
Strike
17
17
Last Price0.85Apr 02, 2025
Change
0.5539.29%
Bid0.87
Ask0.91
volume24
Intrest67
Last Price0.02Apr 02, 2025
Change
0.01100%
Bid-
Ask0.04
volume20
Intrest197
Strike
17.5
17.5
Last Price1.38Apr 02, 2025
Change
0.526.6%
Bid1.35
Ask1.4
volume1
Intrest41
Last Price0.01Apr 02, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume228
Intrest322
Strike
18
18
Last Price2.51Mar 31, 2025
Change
00%
Bid1.26
Ask1.94
volume0
Intrest79
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
18.5
18.5
Last Price3.05Mar 31, 2025
Change
00%
Bid2.32
Ask2.47
volume0
Intrest169
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest35
Strike
19
19
Last Price3.2Apr 02, 2025
Change
0.144.19%
Bid2.82
Ask2.89
volume2
Intrest7
Last Price0.64Mar 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Strike
19.5
19.5
Last Price3.92Mar 17, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Strike
20
20
Last Price4.45Apr 01, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest22
Strike
20.5
20.5
Last Price5.05Mar 14, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest791
Strike
21
21
Last Price5.06Mar 21, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest1
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
21.5
21.5
Last Price5.62Apr 02, 2025
Change
0.5210.2%
Bid5.3
Ask5.4
volume1
Intrest9
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
22
22
Last Price6.47Apr 01, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest6
Last Price0.02Apr 02, 2025
Change
0.4896%
Bid-
Ask0.11
volume627
Intrest641
Strike
22.5
22.5
Last Price7.33Mar 11, 2025
Change
00%
Bid6.3
Ask6.95
volume0
Intrest1
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest18
Strike
23
23
Last Price7.84Mar 11, 2025
Change
00%
Bid6.8
Ask7.45
volume0
Intrest0
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest34
Strike
23.5
23.5
Last Price-
Change
-
Bid7.3
Ask7.4
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest8
Strike
24
24
Last Price2.68Feb 21, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.44Feb 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
24.5
24.5
Last Price9.36Mar 11, 2025
Change
00%
Bid8.3
Ask8.4
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest56
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask8.9
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1545
Strike
25.5
25.5
Last Price-
Change
-
Bid9.3
Ask9.4
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.3
Ask10.4
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid10.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.3
Ask12.35
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Strike
28
28
Last Price-
Change
-
Bid11.8
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.3
Ask12.45
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
29.5
29.5
Last Price13.81Apr 01, 2025
Change
00%
Bid13.3
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30
30
Last Price14.21Apr 01, 2025
Change
00%
Bid13.8
Ask13.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid14.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.25
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask19.85
volume0
Intrest0